PREVIEW / futures_daily / 2016-12-13

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-13.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-13	ES	Futures	2440.08	2464.15	2437.11	2458.74	1053815.0
2016-12-13	NQ	Futures	5736.0	5847.96	5729.51	5819.38	131855.0
2016-12-13	YM	Futures	20782.6	20960.6	20764.7	20916.4	152246.0
2016-12-13	CL	Futures	56.66	57.63	56.49	57.17	638396.0
2016-12-13	GC	Futures	1495.5	1498.7	1484.9	1488.4	142850.0
2016-12-13	ZN	Futures	121.324056	121.583851	121.110108	121.2018	1251420.0
2016-12-13	A6	Futures	0.76603	0.769	0.76399	0.76614	20628.0
2016-12-13	AD	Futures	0.77908	0.78062	0.77837	0.77949	26185.0
2016-12-13	ALI	Futures	2371.7	2371.7	2369.45	2369.45	1.0
2016-12-13	B	Futures	41.5	42.05	41.07	41.51	283432.0
2016-12-13	B6	Futures	1.3336	1.3382	1.3304	1.3313	53004.0
2016-12-13	BR	Futures	0.2096	0.2096	0.2095	0.2095	7.0
2016-12-13	BZ	Futures	40.95	41.73	40.78	41.21	38210.0
2016-12-13	C	Futures	1867.0	1885.0	1839.0	1883.0	17181.0
2016-12-13	CB	Futures	261.387	261.387	261.387	261.387	2.0
2016-12-13	CC	Futures	1731.0	1750.0	1705.0	1743.0	19598.0
2016-12-13	CNH	Futures	7.4157	7.4386	7.4099	7.4099	192.0
2016-12-13	CSC	Futures	4.23	4.259	4.147	4.147	98.0
2016-12-13	CT	Futures	82.19	83.2	81.78	82.76	18701.0
2016-12-13	DC	Futures	33.88	34.6	33.51	33.65	520.0
2016-12-13	DX	Futures	93.923	94.124	93.742	94.032	18445.0
2016-12-13	E1	Futures	1.23083	1.2343	1.22872	1.23083	7057.0
2016-12-13	E6	Futures	1.23477	1.23778	1.2305	1.23235	110845.0
2016-12-13	E7	Futures	1.229	1.2313	1.2242	1.226	1053.0
2016-12-13	EBM	Futures	187.44	189.14	186.87	188.86	17394.0
2016-12-13	ED	Futures	95.5858	95.5906	95.5713	95.581	301324.0
2016-12-13	ER	Futures	98.283	98.288	98.279	98.283	33095.0
2016-12-13	EW	Futures	1789.5	1800.6	1784.5	1794.7	40604.0
2016-12-13	FBON	Futures	121.71	122.37	121.53	122.16	55.0
2016-12-13	FBTP	Futures	105.58	106.46	105.52	106.33	105843.0
2016-12-13	FBTS	Futures	101.62	101.746	101.593	101.728	38180.0
2016-12-13	FCE	Futures	4175.4	4224.2	4168.4	4217.6	132897.0
2016-12-13	FDAX	Futures	11811.2	11950.2	11808.1	11935.9	156419.0
2016-12-13	FDXM	Futures	11749.0	11884.6	11745.9	11873.1	5330.0
2016-12-13	FESX	Futures	2539.9	2584.7	2539.9	2581.5	1631289.0
2016-12-13	FGBL	Futures	145.53	146.05	145.27	145.84	637777.0
2016-12-13	FGBM	Futures	128.35	128.52	128.25	128.46	413658.0
2016-12-13	FGBS	Futures	112.092	112.117	112.077	112.102	193037.0
2016-12-13	FGBX	Futures	163.35	165.38	162.62	164.65	49815.0
2016-12-13	FMWO	Futures	5899.7	5937.2	5899.7	5937.2	1249.0
2016-12-13	FOAT	Futures	131.89	132.55	131.78	132.38	91999.0
2016-12-13	FTDX	Futures	1717.6	1718.5	1708.7	1718.5	902.0
2016-12-13	FTI	Futures	427.23	431.73	427.23	430.73	27409.0
2016-12-13	FTUK	Futures	5777.8	5865.5	5772.7	5863.4	354162.0
2016-12-13	FVSA	Futures	1126.35	1129.09	1107.16	1115.39	9463.0
2016-12-13	FXXP	Futures	291.5	295.7	291.1	295.3	118028.0
2016-12-13	G	Futures	109.9	110.4	109.78	110.18	175661.0
2016-12-13	GF	Futures	287.773	289.558	286.992	287.717	6403.0
2016-12-13	GSCI	Futures	529.46	529.46	524.89	525.62	2194.0
2016-12-13	HE	Futures	84.065	84.369	82.679	83.49	15024.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time