PREVIEW / futures_daily / 2016-12-14

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-14.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-14	ES	Futures	2458.74	2463.62	2431.64	2441.39	2267763.0
2016-12-14	NQ	Futures	5819.38	5842.95	5787.56	5813.48	290773.0
2016-12-14	YM	Futures	20916.4	20972.2	20739.4	20818.4	221584.0
2016-12-14	CL	Futures	57.17	57.57	55.37	55.74	356887.0
2016-12-14	GC	Futures	1489.4	1499.9	1464.0	1494.4	214400.0
2016-12-14	ZN	Futures	121.27821	121.690825	120.254314	120.697493	1764025.0
2016-12-14	A6	Futures	0.76603	0.769	0.75569	0.75866	45267.0
2016-12-14	AD	Futures	0.77873	0.78189	0.76933	0.77163	54759.0
2016-12-14	ALI	Futures	2360.47	2371.7	2360.47	2371.7	5.0
2016-12-14	B	Futures	41.09	41.58	39.87	40.16	353966.0
2016-12-14	B6	Futures	1.3309	1.3385	1.3174	1.3247	72225.0
2016-12-14	BFX	Futures	4258.2	4258.2	4243.2	4243.2	23.0
2016-12-14	BR	Futures	0.20989	0.20989	0.20729	0.20978	5423.0
2016-12-14	BZ	Futures	40.84	41.26	39.64	39.86	39813.0
2016-12-14	C	Futures	1887.0	1911.0	1857.0	1896.0	10726.0
2016-12-14	CB	Futures	261.387	262.607	261.203	262.607	22.0
2016-12-14	CC	Futures	1736.0	1779.0	1720.0	1762.0	17831.0
2016-12-14	CNH	Futures	7.4256	7.4267	7.4029	7.4132	29.0
2016-12-14	CSC	Futures	4.206	4.206	4.151	4.151	24.0
2016-12-14	CT	Futures	82.76	83.05	81.92	82.1	11374.0
2016-12-14	DC	Futures	33.68	33.99	33.36	33.63	276.0
2016-12-14	DX	Futures	93.993	95.255	93.7	94.718	31440.0
2016-12-14	E1	Futures	1.23132	1.23628	1.21917	1.22364	27246.0
2016-12-14	E6	Futures	1.23298	1.23801	1.21785	1.22507	207305.0
2016-12-14	E7	Futures	1.2265	1.2315	1.212	1.2188	2458.0
2016-12-14	EBM	Futures	188.29	189.71	187.72	188.86	15432.0
2016-12-14	ED	Futures	95.5762	95.5955	95.552	95.5568	726830.0
2016-12-14	ER	Futures	98.288	98.288	98.283	98.288	57675.0
2016-12-14	EW	Futures	1795.1	1799.1	1769.2	1771.3	29057.0
2016-12-14	FBON	Futures	122.18	122.75	122.14	122.49	127.0
2016-12-14	FBTP	Futures	106.55	107.24	106.17	107.1	104518.0
2016-12-14	FBTS	Futures	101.8	101.891	101.701	101.846	38088.0
2016-12-14	FCE	Futures	4211.0	4221.2	4180.3	4187.7	152040.0
2016-12-14	FDAX	Futures	11914.8	11964.5	11857.7	11904.2	128316.0
2016-12-14	FDXM	Futures	11851.0	11898.3	11798.4	11841.5	3290.0
2016-12-14	FESX	Futures	2577.5	2580.7	2552.7	2563.9	1645789.0
2016-12-14	FEU3	Futures	98.952	98.952	98.952	98.952	153.0
2016-12-14	FGBL	Futures	146.04	146.66	145.82	146.51	644006.0
2016-12-14	FGBM	Futures	128.52	128.68	128.47	128.62	433963.0
2016-12-14	FGBS	Futures	112.107	112.147	112.097	112.132	210253.0
2016-12-14	FGBX	Futures	165.15	167.5	165.01	167.08	49587.0
2016-12-14	FMWO	Futures	5923.9	5932.4	5915.5	5925.1	6662.0
2016-12-14	FOAT	Futures	132.55	133.18	132.44	133.1	87313.0
2016-12-14	FTDX	Futures	1708.3	1710.2	1700.9	1706.8	560.0
2016-12-14	FTI	Futures	431.19	432.73	429.28	429.46	27993.0
2016-12-14	FTUK	Futures	5849.8	5871.9	5819.7	5852.4	205913.0
2016-12-14	FVSA	Futures	1137.31	1148.27	1118.13	1137.31	22872.0
2016-12-14	FXXP	Futures	294.2	294.9	293.2	293.8	141491.0
2016-12-14	G	Futures	110.31	110.73	110.31	110.67	160642.0
2016-12-14	GF	Futures	286.992	289.279	283.479	284.873	5212.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time