PREVIEW / futures_daily / 2016-12-15

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-15.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-15	ES	Futures	2441.12	2458.47	2436.24	2448.44	1976782.0
2016-12-15	NQ	Futures	5811.42	5847.96	5796.69	5816.14	249163.0
2016-12-15	YM	Futures	20816.3	20955.4	20794.2	20858.4	202529.0
2016-12-15	CL	Futures	55.48	56.24	54.68	55.62	395078.0
2016-12-15	GC	Futures	1468.9	1471.7	1443.8	1450.9	281607.0
2016-12-15	ZN	Futures	120.330724	120.437698	119.765289	120.22375	2089103.0
2016-12-15	A6	Futures	0.7563	0.75948	0.74985	0.75272	52922.0
2016-12-15	AD	Futures	0.7701	0.7705	0.76228	0.76662	64835.0
2016-12-15	ALI	Futures	2372.66	2372.66	2372.66	2372.66	0.0
2016-12-15	B	Futures	40.05	40.6	39.6	40.24	266152.0
2016-12-15	B6	Futures	1.3185	1.3212	1.3011	1.3075	95428.0
2016-12-15	BFX	Futures	4243.2	4271.9	4243.2	4271.9	3.0
2016-12-15	BR	Futures	0.20623	0.20687	0.20367	0.20687	34.0
2016-12-15	BZ	Futures	39.73	40.3	39.3	39.95	34744.0
2016-12-15	C	Futures	1900.0	1912.0	1868.0	1890.0	10082.0
2016-12-15	CB	Futures	263.034	263.645	262.76	262.76	26.0
2016-12-15	CC	Futures	1751.0	1756.0	1692.0	1707.0	17493.0
2016-12-15	CNH	Futures	7.4505	7.4579	7.4304	7.4304	72.0
2016-12-15	CSC	Futures	4.163	4.163	4.078	4.082	60.0
2016-12-15	CT	Futures	81.93	82.45	81.68	82.33	10400.0
2016-12-15	DC	Futures	33.72	33.8	33.11	33.3	265.0
2016-12-15	DX	Futures	95.385	96.4	95.064	95.919	83048.0
2016-12-15	E1	Futures	1.2214	1.22215	1.20517	1.21013	23510.0
2016-12-15	E6	Futures	1.22114	1.22143	1.20272	1.20954	252467.0
2016-12-15	E7	Futures	1.2145	1.2145	1.1967	1.2034	6003.0
2016-12-15	EBM	Futures	188.86	191.42	188.86	190.85	26268.0
2016-12-15	ED	Futures	95.5568	95.5617	95.5375	95.5617	566325.0
2016-12-15	ER	Futures	98.288	98.288	98.279	98.283	59190.0
2016-12-15	EW	Futures	1774.7	1790.2	1768.0	1778.6	18338.0
2016-12-15	FBON	Futures	121.73	122.14	121.61	121.92	330.0
2016-12-15	FBTP	Futures	106.59	106.94	106.17	106.58	100593.0
2016-12-15	FBTS	Futures	101.828	101.846	101.764	101.773	30202.0
2016-12-15	FCE	Futures	4193.5	4243.6	4189.1	4231.3	66576.0
2016-12-15	FDAX	Futures	11909.0	12045.8	11895.8	12026.8	123563.0
2016-12-15	FDXM	Futures	11845.7	11981.4	11832.1	11963.5	3695.0
2016-12-15	FESX	Futures	2564.7	2598.3	2560.7	2593.5	1131492.0
2016-12-15	FEU3	Futures	98.956	98.956	98.952	98.952	20.0
2016-12-15	FGBL	Futures	145.92	146.13	145.37	145.72	765274.0
2016-12-15	FGBM	Futures	128.46	128.58	128.34	128.47	503657.0
2016-12-15	FGBS	Futures	112.117	112.167	112.092	112.152	254339.0
2016-12-15	FGBX	Futures	165.11	166.55	163.39	164.99	50598.0
2016-12-15	FMWO	Futures	5875.5	5893.7	5856.2	5886.4	857.0
2016-12-15	FOAT	Futures	132.51	133.02	131.76	132.58	107691.0
2016-12-15	FTDX	Futures	1713.6	1730.3	1711.7	1726.9	1541.0
2016-12-15	FTI	Futures	430.87	434.37	430.5	433.51	18996.0
2016-12-15	FTUK	Futures	5823.5	5892.2	5820.2	5881.2	122625.0
2016-12-15	FVSA	Futures	1120.87	1148.27	1118.13	1137.31	15462.0
2016-12-15	FXXP	Futures	294.0	297.3	293.7	296.5	48923.0
2016-12-15	G	Futures	109.79	109.85	109.15	109.52	236788.0
2016-12-15	GF	Futures	284.204	286.267	282.921	284.873	3422.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time