PREVIEW / futures_daily / 2016-12-22

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-22.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-22	ES	Futures	2448.17	2451.15	2440.85	2448.71	847626.0
2016-12-22	NQ	Futures	5831.75	5837.65	5795.22	5818.2	110522.0
2016-12-22	YM	Futures	20934.3	20959.6	20886.9	20932.2	71706.0
2016-12-22	CL	Futures	56.2	56.92	55.73	56.66	393487.0
2016-12-22	GC	Futures	1455.3	1458.2	1449.3	1452.0	120321.0
2016-12-22	ZN	Futures	120.651647	120.712775	120.346006	120.559954	585524.0
2016-12-22	A6	Futures	0.739	0.74186	0.73562	0.73685	65932.0
2016-12-22	AD	Futures	0.761	0.76208	0.75626	0.75789	54235.0
2016-12-22	ALI	Futures	2355.87	2355.87	2355.87	2355.87	0.0
2016-12-22	B	Futures	40.64	41.15	40.27	41.01	194658.0
2016-12-22	B6	Futures	1.2988	1.3012	1.2906	1.2915	73066.0
2016-12-22	BR	Futures	0.2095	0.21156	0.2095	0.21156	2.0
2016-12-22	BZ	Futures	40.37	40.84	39.97	40.71	30938.0
2016-12-22	C	Futures	1917.0	1920.0	1864.0	1868.0	15213.0
2016-12-22	CB	Futures	277.651	280.733	276.461	277.376	52.0
2016-12-22	CC	Futures	1734.0	1738.0	1662.0	1666.0	13927.0
2016-12-22	CNH	Futures	7.4412	7.4564	7.4412	7.4465	33.0
2016-12-22	CSC	Futures	4.034	4.034	4.013	4.031	18.0
2016-12-22	CT	Futures	80.56	81.3	80.14	80.64	10233.0
2016-12-22	DC	Futures	33.03	33.07	32.86	33.01	254.0
2016-12-22	DX	Futures	95.874	96.042	95.52	95.991	22637.0
2016-12-22	E1	Futures	1.21422	1.21917	1.21322	1.21459	14901.0
2016-12-22	E6	Futures	1.20936	1.21785	1.20907	1.2104	140543.0
2016-12-22	E7	Futures	1.2034	1.2115	1.2028	1.2042	3918.0
2016-12-22	EBM	Futures	191.14	191.14	189.43	190.57	12488.0
2016-12-22	ED	Futures	95.5762	95.581	95.5713	95.5713	88108.0
2016-12-22	ER	Futures	98.279	98.283	98.279	98.283	37639.0
2016-12-22	EW	Futures	1785.9	1788.9	1771.8	1777.1	9452.0
2016-12-22	FBON	Futures	122.88	122.92	122.4	122.55	189.0
2016-12-22	FBTP	Futures	107.05	107.05	106.46	106.66	39195.0
2016-12-22	FBTS	Futures	101.945	101.945	101.855	101.864	12426.0
2016-12-22	FCE	Futures	4249.3	4259.9	4238.8	4253.3	54535.0
2016-12-22	FDAX	Futures	12084.7	12116.9	12063.6	12081.0	44684.0
2016-12-22	FDXM	Futures	12038.1	12068.6	12016.1	12032.4	10693.0
2016-12-22	FESX	Futures	2602.3	2613.5	2599.1	2604.7	548801.0
2016-12-22	FEU3	Futures	98.942	98.952	98.942	98.952	190.0
2016-12-22	FGBL	Futures	147.3	147.41	146.89	147.15	316552.0
2016-12-22	FGBM	Futures	128.94	128.96	128.81	128.88	200726.0
2016-12-22	FGBS	Futures	112.162	112.167	112.132	112.152	129318.0
2016-12-22	FGBX	Futures	171.61	171.83	169.97	170.62	19693.0
2016-12-22	FMWO	Futures	5875.6	5881.6	5869.5	5869.5	61.0
2016-12-22	FOAT	Futures	133.79	133.82	133.14	133.36	45517.0
2016-12-22	FTDX	Futures	1750.4	1750.4	1737.7	1741.6	37.0
2016-12-22	FTI	Futures	439.28	439.42	437.78	438.96	16448.0
2016-12-22	FTUK	Futures	5908.8	5935.9	5897.7	5925.7	62084.0
2016-12-22	FVSA	Futures	1044.13	1055.09	1041.39	1049.61	12880.0
2016-12-22	FXXP	Futures	297.1	297.6	296.0	296.7	10688.0
2016-12-22	G	Futures	110.86	111.11	110.74	111.03	90237.0
2016-12-22	GF	Futures	290.617	292.681	289.446	292.514	2707.0
2016-12-22	GSCI	Futures	515.09	519.59	515.09	519.19	66.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time