PREVIEW / futures_daily / 2016-12-23

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-23.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-23	ES	Futures	2447.36	2451.15	2443.83	2450.07	396535.0
2016-12-23	NQ	Futures	5814.96	5826.74	5801.99	5824.98	69061.0
2016-12-23	YM	Futures	20925.9	20950.1	20902.7	20933.2	42113.0
2016-12-23	CL	Futures	56.38	57.02	55.93	56.74	285166.0
2016-12-23	GC	Futures	1451.1	1460.5	1450.5	1455.8	74795.0
2016-12-23	ZN	Futures	120.559954	120.758621	120.498826	120.651647	287288.0
2016-12-23	A6	Futures	0.73736	0.73879	0.73183	0.73285	55361.0
2016-12-23	AD	Futures	0.75799	0.75855	0.75304	0.75523	44081.0
2016-12-23	ALI	Futures	2355.87	2355.87	2355.87	2355.87	0.0
2016-12-23	B	Futures	40.86	41.16	40.42	41.09	104088.0
2016-12-23	B6	Futures	1.2913	1.2929	1.2855	1.2901	58061.0
2016-12-23	BFX	Futures	4305.5	4308.5	4305.5	4308.5	10.0
2016-12-23	BR	Futures	0.21376	0.21376	0.21376	0.21376	12.0
2016-12-23	BZ	Futures	40.58	40.92	40.13	40.79	15503.0
2016-12-23	C	Futures	1870.0	1885.0	1856.0	1883.0	2151.0
2016-12-23	CB	Futures	280.672	280.733	279.085	280.702	20.0
2016-12-23	CC	Futures	1666.0	1726.0	1660.0	1724.0	11098.0
2016-12-23	CNH	Futures	7.4594	7.4663	7.4594	7.4595	31.0
2016-12-23	CSC	Futures	4.034	4.034	4.006	4.013	3.0
2016-12-23	CT	Futures	80.63	81.03	80.24	80.26	7123.0
2016-12-23	DC	Futures	32.98	33.07	32.96	33.03	51.0
2016-12-23	DX	Futures	95.99	96.093	95.772	95.904	11978.0
2016-12-23	E1	Futures	1.21422	1.21632	1.21186	1.21298	7876.0
2016-12-23	E6	Futures	1.21034	1.21445	1.20948	1.21179	71023.0
2016-12-23	E7	Futures	1.2044	1.208	1.2034	1.2055	1747.0
2016-12-23	EBM	Futures	190.28	190.28	188.58	188.86	8448.0
2016-12-23	ED	Futures	95.5713	95.5762	95.5713	95.5713	33523.0
2016-12-23	ER	Futures	98.283	98.283	98.279	98.283	19920.0
2016-12-23	EW	Futures	1777.9	1782.2	1776.1	1780.5	7326.0
2016-12-23	FBON	Futures	122.78	122.87	122.55	122.81	237.0
2016-12-23	FBTP	Futures	106.78	107.08	106.73	107.04	28641.0
2016-12-23	FBTS	Futures	101.891	101.936	101.873	101.909	7559.0
2016-12-23	FCE	Futures	4252.4	4262.9	4244.5	4257.2	30908.0
2016-12-23	FDAX	Futures	12099.5	12125.9	12040.4	12084.2	35970.0
2016-12-23	FDXM	Futures	12049.7	12077.0	11990.8	12035.5	6705.0
2016-12-23	FESX	Futures	2607.9	2615.9	2603.1	2610.3	334565.0
2016-12-23	FEU3	Futures	98.956	98.956	98.952	98.952	2.0
2016-12-23	FGBL	Futures	147.21	147.71	147.15	147.6	166237.0
2016-12-23	FGBM	Futures	128.9	129.12	128.9	128.99	100801.0
2016-12-23	FGBS	Futures	112.162	112.172	112.152	112.162	54350.0
2016-12-23	FGBX	Futures	170.86	172.66	170.68	172.3	11862.0
2016-12-23	FMWO	Futures	5881.6	5882.8	5873.1	5873.1	339.0
2016-12-23	FOAT	Futures	133.47	133.81	133.38	133.67	21957.0
2016-12-23	FTDX	Futures	1745.0	1757.8	1743.5	1755.3	272.0
2016-12-23	FTI	Futures	438.83	440.01	438.6	439.28	10813.0
2016-12-23	FTUK	Futures	5925.7	5943.1	5922.3	5938.9	18551.0
2016-12-23	FVSA	Futures	1046.87	1057.84	1038.65	1052.35	9170.0
2016-12-23	FXXP	Futures	297.3	297.8	296.4	297.3	8136.0
2016-12-23	G	Futures	111.0	111.48	110.98	111.4	28049.0
2016-12-23	GF	Futures	291.844	293.183	288.721	291.621	2759.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time