PREVIEW / futures_daily / 2016-12-28

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-28.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-28	ES	Futures	2451.42	2458.2	2432.18	2434.07	1000606.0
2016-12-28	NQ	Futures	5847.37	5868.58	5799.05	5803.17	136664.0
2016-12-28	YM	Futures	20939.6	20981.7	20822.6	20829.0	88829.0
2016-12-28	CL	Futures	57.71	58.18	57.32	57.85	322535.0
2016-12-28	GC	Futures	1463.1	1470.5	1460.3	1465.1	112510.0
2016-12-28	ZN	Futures	120.483544	120.972569	120.45298	120.926723	624846.0
2016-12-28	A6	Futures	0.73459	0.73808	0.73224	0.73439	49147.0
2016-12-28	AD	Futures	0.75319	0.75518	0.75181	0.75426	43928.0
2016-12-28	ALI	Futures	2332.93	2332.93	2332.93	2332.93	0.0
2016-12-28	B	Futures	42.25	42.67	42.17	42.44	208329.0
2016-12-28	B6	Futures	1.2895	1.2926	1.2826	1.2848	69223.0
2016-12-28	BFX	Futures	4321.0	4321.0	4319.8	4319.8	1.0
2016-12-28	BR	Futures	0.21373	0.21373	0.21305	0.2132	17.0
2016-12-28	BZ	Futures	42.0	42.34	41.86	42.12	18501.0
2016-12-28	C	Futures	1896.0	1900.0	1854.0	1871.0	5711.0
2016-12-28	CB	Futures	281.984	283.174	276.735	277.376	23.0
2016-12-28	CC	Futures	1703.0	1705.0	1661.0	1679.0	10215.0
2016-12-28	CNH	Futures	7.474	7.4925	7.4731	7.481	48.0
2016-12-28	CSC	Futures	4.004	4.052	3.992	4.052	43.0
2016-12-28	CT	Futures	80.22	80.41	79.95	80.13	7274.0
2016-12-28	DC	Futures	33.19	33.45	32.88	33.44	162.0
2016-12-28	DX	Futures	95.883	96.437	95.772	96.129	19852.0
2016-12-28	E1	Futures	1.21149	1.21384	1.20703	1.21149	12534.0
2016-12-28	E6	Futures	1.21294	1.2156	1.20365	1.20798	127199.0
2016-12-28	E7	Futures	1.207	1.2092	1.1975	1.2018	2770.0
2016-12-28	EBM	Futures	190.28	190.57	188.86	189.71	6380.0
2016-12-28	ED	Futures	95.5713	95.581	95.5713	95.581	113739.0
2016-12-28	ER	Futures	98.279	98.288	98.279	98.283	20657.0
2016-12-28	EW	Futures	1785.6	1792.4	1766.1	1768.9	11599.0
2016-12-28	FBON	Futures	122.71	122.99	122.71	122.94	128.0
2016-12-28	FBTP	Futures	106.9	107.17	106.76	106.89	30939.0
2016-12-28	FBTS	Futures	101.954	101.963	101.918	101.927	7011.0
2016-12-28	FCE	Futures	4264.7	4270.0	4243.2	4264.7	44327.0
2016-12-28	FDAX	Futures	12111.1	12119.6	12068.9	12109.5	32147.0
2016-12-28	FDXM	Futures	12059.2	12071.8	12020.3	12060.8	5326.0
2016-12-28	FESX	Futures	2617.5	2619.1	2603.1	2614.3	310593.0
2016-12-28	FEU3	Futures	98.952	98.956	98.952	98.956	1.0
2016-12-28	FGBL	Futures	148.06	148.2	147.8	147.95	229841.0
2016-12-28	FGBM	Futures	129.29	129.34	129.18	129.23	182726.0
2016-12-28	FGBS	Futures	112.222	112.237	112.197	112.207	86037.0
2016-12-28	FGBX	Futures	173.33	173.73	172.01	172.52	12924.0
2016-12-28	FMWO	Futures	5892.4	5892.4	5850.2	5876.8	215.0
2016-12-28	FOAT	Futures	134.26	134.38	133.78	133.88	35437.0
2016-12-28	FTDX	Futures	1775.9	1779.8	1769.5	1777.4	109.0
2016-12-28	FTI	Futures	439.83	440.51	438.56	440.51	11470.0
2016-12-28	FTUK	Futures	5938.4	5975.7	5936.7	5969.8	62693.0
2016-12-28	FVSA	Futures	1052.35	1090.72	1052.35	1066.06	3789.0
2016-12-28	FXXP	Futures	297.5	298.7	296.8	298.3	6309.0
2016-12-28	G	Futures	111.76	111.85	111.57	111.79	65802.0
2016-12-28	GF	Futures	289.781	294.242	289.446	293.852	2161.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time