PREVIEW / futures_daily / 2016-12-30

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-30.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-30	ES	Futures	2435.16	2442.21	2415.37	2424.32	1281987.0
2016-12-30	NQ	Futures	5799.34	5822.32	5716.25	5732.75	197659.0
2016-12-30	YM	Futures	20823.7	20873.2	20708.9	20771.0	109475.0
2016-12-30	CL	Futures	57.65	57.88	57.16	57.49	271094.0
2016-12-30	GC	Futures	1489.0	1495.2	1477.2	1479.0	143849.0
2016-12-30	ZN	Futures	121.247646	121.599133	121.140672	121.553287	786367.0
2016-12-30	A6	Futures	0.73808	0.74084	0.73562	0.73756	52756.0
2016-12-30	AD	Futures	0.75702	0.76284	0.75677	0.76009	46713.0
2016-12-30	ALI	Futures	2310.0	2310.0	2310.0	2310.0	0.0
2016-12-30	B	Futures	42.47	42.61	42.06	42.33	129096.0
2016-12-30	B6	Futures	1.2881	1.3016	1.2865	1.2963	104045.0
2016-12-30	BFX	Futures	4306.7	4317.5	4306.7	4317.5	1.0
2016-12-30	BR	Futures	0.21611	0.21661	0.21362	0.21362	12.0
2016-12-30	BZ	Futures	42.11	42.31	41.75	42.02	13775.0
2016-12-30	C	Futures	1822.0	1844.0	1786.0	1796.0	13404.0
2016-12-30	CB	Futures	277.712	277.712	275.85	277.712	22.0
2016-12-30	CC	Futures	1638.0	1670.0	1615.0	1618.0	17035.0
2016-12-30	CNH	Futures	7.4894	7.5101	7.4887	7.4887	15.0
2016-12-30	CSC	Futures	4.029	4.029	4.029	4.029	4.0
2016-12-30	CT	Futures	81.19	82.66	80.91	81.16	15466.0
2016-12-30	DC	Futures	33.23	33.3	33.11	33.11	49.0
2016-12-30	DX	Futures	95.194	95.558	94.924	95.237	38079.0
2016-12-30	E1	Futures	1.21707	1.2431	1.2162	1.22289	23973.0
2016-12-30	E6	Futures	1.21606	1.23518	1.21514	1.22138	175634.0
2016-12-30	E7	Futures	1.2099	1.2284	1.209	1.2151	7442.0
2016-12-30	EBM	Futures	191.42	191.99	190.85	191.42	5074.0
2016-12-30	ED	Futures	95.5955	95.6003	95.5858	95.6003	105274.0
2016-12-30	ER	Futures	98.288	98.293	98.288	98.293	26020.0
2016-12-30	EW	Futures	1774.6	1782.1	1762.8	1766.6	12806.0
2016-12-30	FBON	Futures	123.22	123.26	122.53	122.59	556.0
2016-12-30	FBTP	Futures	107.33	107.35	106.92	107.03	30042.0
2016-12-30	FBTS	Futures	101.918	101.927	101.891	101.909	9690.0
2016-12-30	FCE	Futures	4256.3	4278.8	4242.3	4277.0	59114.0
2016-12-30	FDAX	Futures	12093.2	12124.9	12037.2	12102.7	45783.0
2016-12-30	FDXM	Futures	12047.6	12077.0	11989.8	12053.9	8983.0
2016-12-30	FESX	Futures	2611.1	2628.7	2600.7	2621.5	554709.0
2016-12-30	FEU3	Futures	98.961	98.961	98.961	98.961	1.0
2016-12-30	FGBL	Futures	148.4	148.41	147.98	148.04	295633.0
2016-12-30	FGBM	Futures	129.28	129.28	129.13	129.16	158109.0
2016-12-30	FGBS	Futures	112.172	112.182	112.147	112.157	91981.0
2016-12-30	FGBX	Futures	173.57	173.61	171.24	171.53	20366.0
2016-12-30	FMWO	Futures	5865.9	5882.8	5861.1	5861.1	92.0
2016-12-30	FOAT	Futures	134.33	134.36	133.66	133.9	53766.0
2016-12-30	FTDX	Futures	1779.3	1781.3	1772.5	1779.3	124.0
2016-12-30	FTI	Futures	438.83	439.92	436.83	439.51	19634.0
2016-12-30	FTUK	Futures	5969.0	6000.8	5956.7	5977.9	52096.0
2016-12-30	FVSA	Futures	1079.76	1107.16	1077.02	1090.72	7381.0
2016-12-30	FXXP	Futures	297.4	299.0	296.3	297.8	13655.0
2016-12-30	G	Futures	112.36	112.65	112.21	112.5	59556.0
2016-12-30	GF	Futures	294.075	296.529	289.112	291.008	2426.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time