PREVIEW / futures_daily / 2017-01-02

all futures daily files

  file:    by_date/futures_daily/2017/2017-01-02.parquet
  size:    6 KB
  rows:    22

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-01-02	B	Futures	42.33	42.33	42.33	42.33	0.0
2017-01-02	EBM	Futures	191.14	191.71	190.28	191.42	1765.0
2017-01-02	ER	Futures	98.293	98.298	98.288	98.293	15398.0
2017-01-02	FBON	Futures	123.02	123.54	123.02	123.21	33.0
2017-01-02	FBTP	Futures	107.04	108.01	107.02	107.78	22211.0
2017-01-02	FBTS	Futures	101.927	101.999	101.909	101.972	4705.0
2017-01-02	FCE	Futures	4262.1	4306.9	4258.1	4294.2	25556.0
2017-01-02	FDAX	Futures	12060.5	12268.9	12036.7	12229.9	31466.0
2017-01-02	FDXM	Futures	12015.0	12219.0	11999.2	12180.6	7938.0
2017-01-02	FESX	Futures	2612.7	2643.9	2610.3	2635.9	228254.0
2017-01-02	FEU3	Futures	98.956	98.961	98.956	98.961	1.0
2017-01-02	FGBL	Futures	147.97	148.75	147.97	148.33	122718.0
2017-01-02	FGBM	Futures	129.14	129.4	129.14	129.29	76204.0
2017-01-02	FGBS	Futures	112.152	112.187	112.152	112.157	33555.0
2017-01-02	FGBX	Futures	171.12	173.17	171.12	171.89	12242.0
2017-01-02	FMWO	Futures	5869.5	5875.6	5869.5	5875.6	20.0
2017-01-02	FOAT	Futures	133.86	134.52	133.77	134.1	27117.0
2017-01-02	FTDX	Futures	1776.4	1808.7	1774.4	1803.3	243.0
2017-01-02	FTI	Futures	438.15	443.29	437.33	442.56	10685.0
2017-01-02	FVSA	Futures	1077.02	1098.94	1049.61	1063.32	3962.0
2017-01-02	FXXP	Futures	298.2	301.2	295.8	300.7	9100.0
2017-01-02	MFC	Futures	4313.8	4323.5	4313.8	4320.9	4.0

> showing 22 of 22 rows — these rows as CSV

> unlock the full archive -- $79 one-time