PREVIEW / futures_daily / 2017-01-10

all futures daily files

  file:    by_date/futures_daily/2017/2017-01-10.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-01-10	ES	Futures	2454.94	2465.24	2449.52	2454.13	1304523.0
2017-01-10	NQ	Futures	5918.97	5948.44	5901.59	5929.87	153774.0
2017-01-10	YM	Futures	20882.7	20944.8	20818.4	20842.6	110885.0
2017-01-10	CL	Futures	55.47	56.04	54.27	54.38	632573.0
2017-01-10	GC	Futures	1517.0	1529.0	1515.6	1522.4	224813.0
2017-01-10	ZN	Futures	122.088158	122.17985	121.889491	122.02703	907696.0
2017-01-10	A6	Futures	0.75241	0.75508	0.74955	0.75344	82722.0
2017-01-10	AD	Futures	0.77311	0.77474	0.77091	0.77255	44776.0
2017-01-10	ALI	Futures	2371.69	2383.32	2371.69	2383.32	14.0
2017-01-10	B	Futures	40.94	41.24	39.92	39.96	332978.0
2017-01-10	B6	Futures	1.2789	1.2803	1.2716	1.2775	97426.0
2017-01-10	BFX	Futures	4388.1	4400.9	4388.1	4400.9	1.0
2017-01-10	BR	Futures	0.2202	0.22048	0.21874	0.21931	65.0
2017-01-10	BZ	Futures	40.55	40.92	39.62	39.67	33801.0
2017-01-10	C	Futures	1843.0	1867.0	1829.0	1864.0	7751.0
2017-01-10	CB	Futures	279.146	279.207	278.292	278.292	10.0
2017-01-10	CC	Futures	1660.0	1685.0	1645.0	1680.0	13519.0
2017-01-10	CNH	Futures	7.3687	7.3743	7.3538	7.3684	76.0
2017-01-10	CSC	Futures	4.05	4.064	4.041	4.059	57.0
2017-01-10	CT	Futures	83.85	84.66	83.65	84.08	14463.0
2017-01-10	DC	Futures	33.26	33.86	33.15	33.53	298.0
2017-01-10	DX	Futures	94.831	95.055	94.491	94.967	33331.0
2017-01-10	E1	Futures	1.22599	1.22983	1.2219	1.22314	16215.0
2017-01-10	E6	Futures	1.22553	1.23079	1.22195	1.22282	168448.0
2017-01-10	E7	Futures	1.2196	1.2245	1.2157	1.2166	3009.0
2017-01-10	EBM	Futures	194.84	194.84	192.28	193.42	19858.0
2017-01-10	ED	Futures	95.5665	95.5713	95.5617	95.5665	265573.0
2017-01-10	ER	Futures	98.298	98.303	98.293	98.303	79026.0
2017-01-10	EW	Futures	1776.4	1795.1	1771.7	1788.0	15596.0
2017-01-10	FBON	Futures	121.81	122.16	121.7	121.9	134.0
2017-01-10	FBTP	Futures	106.38	106.7	106.18	106.37	74287.0
2017-01-10	FBTS	Futures	101.846	101.864	101.828	101.837	18684.0
2017-01-10	FCE	Futures	4292.4	4316.1	4281.0	4298.1	63392.0
2017-01-10	FDAX	Futures	12186.1	12248.4	12182.9	12229.4	60786.0
2017-01-10	FDXM	Futures	12132.8	12199.0	12132.8	12180.1	14033.0
2017-01-10	FESX	Futures	2639.1	2648.7	2629.5	2639.9	686502.0
2017-01-10	FEU3	Futures	98.971	98.971	98.971	98.971	7.0
2017-01-10	FGBL	Futures	147.13	147.33	146.93	147.11	617957.0
2017-01-10	FGBM	Futures	128.95	129.0	128.87	128.92	419342.0
2017-01-10	FGBS	Futures	112.132	112.157	112.127	112.142	192264.0
2017-01-10	FGBX	Futures	168.05	168.69	167.32	167.97	38847.0
2017-01-10	FMWO	Futures	5939.5	5962.4	5939.5	5958.8	1189.0
2017-01-10	FOAT	Futures	132.74	133.01	132.52	132.72	81324.0
2017-01-10	FTDX	Futures	1818.5	1818.5	1801.9	1808.2	180.0
2017-01-10	FTI	Futures	441.24	441.24	440.28	440.69	39.0
2017-01-10	FTUK	Futures	6078.8	6122.9	6070.7	6119.0	88475.0
2017-01-10	FVSA	Futures	912.59	912.59	890.66	896.15	19585.0
2017-01-10	FXXP	Futures	300.1	301.3	299.2	300.8	21569.0
2017-01-10	G	Futures	111.44	111.66	111.19	111.33	156647.0
2017-01-10	GF	Futures	288.387	296.366	286.506	296.366	7487.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time