PREVIEW / futures_daily / 2017-01-16
file: by_date/futures_daily/2017/2017-01-16.parquet size: 6 KB rows: 34
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-01-16 | B | Futures | 41.45 | 41.66 | 41.12 | 41.62 | 112583.0 |
| 2017-01-16 | C | Futures | 1861.0 | 1864.0 | 1849.0 | 1858.0 | 4352.0 |
| 2017-01-16 | DX | Futures | 94.487 | 94.715 | 94.215 | 94.215 | 15949.0 |
| 2017-01-16 | EBM | Futures | 193.42 | 193.99 | 192.85 | 193.13 | 9790.0 |
| 2017-01-16 | ER | Futures | 98.308 | 98.308 | 98.303 | 98.308 | 19741.0 |
| 2017-01-16 | FBON | Futures | 122.36 | 122.58 | 122.26 | 122.46 | 314.0 |
| 2017-01-16 | FBTP | Futures | 106.11 | 106.63 | 106.05 | 106.32 | 72691.0 |
| 2017-01-16 | FBTS | Futures | 101.683 | 101.837 | 101.683 | 101.809 | 22246.0 |
| 2017-01-16 | FCE | Futures | 4308.7 | 4320.6 | 4295.0 | 4298.6 | 34999.0 |
| 2017-01-16 | FDAX | Futures | 12207.2 | 12222.0 | 12168.7 | 12205.6 | 41488.0 |
| 2017-01-16 | FDXM | Futures | 12159.1 | 12171.7 | 12120.2 | 12156.4 | 10980.0 |
| 2017-01-16 | FESX | Futures | 2639.1 | 2643.1 | 2627.1 | 2631.1 | 546523.0 |
| 2017-01-16 | FEU3 | Futures | 98.976 | 98.976 | 98.976 | 98.976 | 12.0 |
| 2017-01-16 | FGBL | Futures | 147.75 | 147.83 | 147.35 | 147.52 | 455244.0 |
| 2017-01-16 | FGBM | Futures | 129.03 | 129.15 | 129.01 | 129.1 | 386064.0 |
| 2017-01-16 | FGBS | Futures | 112.127 | 112.167 | 112.122 | 112.157 | 243676.0 |
| 2017-01-16 | FGBX | Futures | 168.13 | 168.82 | 166.93 | 167.58 | 30005.0 |
| 2017-01-16 | FMWO | Futures | 5960.0 | 5963.6 | 5951.5 | 5955.2 | 434.0 |
| 2017-01-16 | FOAT | Futures | 133.06 | 133.13 | 132.56 | 132.74 | 73183.0 |
| 2017-01-16 | FTDX | Futures | 1801.9 | 1816.6 | 1801.9 | 1812.2 | 226.0 |
| 2017-01-16 | FTI | Futures | 441.6 | 441.97 | 439.96 | 440.14 | 6618.0 |
| 2017-01-16 | FTUK | Futures | 6167.0 | 6187.3 | 6150.0 | 6154.2 | 73018.0 |
| 2017-01-16 | FVSA | Futures | 885.79 | 890.53 | 859.74 | 864.48 | 21232.0 |
| 2017-01-16 | FXXP | Futures | 300.7 | 301.0 | 299.5 | 299.8 | 14666.0 |
| 2017-01-16 | G | Futures | 111.6 | 111.85 | 111.47 | 111.68 | 85855.0 |
| 2017-01-16 | JB | Futures | 137.19 | 137.23 | 137.12 | 137.2 | 434.0 |
| 2017-01-16 | L | Futures | 99.375 | 99.385 | 99.375 | 99.385 | 25881.0 |
| 2017-01-16 | MFC | Futures | 4323.1 | 4339.5 | 4318.7 | 4318.7 | 8.0 |
| 2017-01-16 | MFS | Futures | 1764.8 | 1779.2 | 1760.1 | 1779.2 | 11979.0 |
| 2017-01-16 | MME | Futures | 904.0 | 908.3 | 896.9 | 908.3 | 34954.0 |
| 2017-01-16 | PSI | Futures | 4660.2 | 4691.8 | 4658.2 | 4665.3 | 348.0 |
| 2017-01-16 | RM | Futures | 1984.3 | 2018.6 | 1981.6 | 2014.0 | 5350.0 |
| 2017-01-16 | RS | Futures | 481.8 | 486.7 | 480.1 | 486.1 | 3534.0 |
| 2017-01-16 | RTY | Futures | 1499.2 | 1502.6 | 1496.2 | 1502.6 | 151710.0 |
> showing 34 of 34 rows — these rows as CSV