PREVIEW / futures_daily / 2017-02-08

all futures daily files

  file:    by_date/futures_daily/2017/2017-02-08.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-02-08	ES	Futures	2477.98	2484.76	2472.83	2482.86	1283261.0
2017-02-08	NQ	Futures	6099.3	6125.23	6085.74	6118.45	166260.0
2017-02-08	YM	Futures	21072.3	21120.7	21030.1	21068.1	107592.0
2017-02-08	CL	Futures	55.26	56.36	54.81	56.01	767379.0
2017-02-08	GC	Futures	1577.9	1592.5	1573.0	1583.4	221914.0
2017-02-08	ZN	Futures	122.302106	122.806413	122.240978	122.607747	1724286.0
2017-02-08	A6	Futures	0.78037	0.78437	0.77884	0.78099	67049.0
2017-02-08	AD	Futures	0.77474	0.77786	0.77403	0.77663	41320.0
2017-02-08	ALI	Futures	2496.96	2503.06	2495.68	2503.06	150.0
2017-02-08	B	Futures	40.19	41.06	40.15	40.65	409826.0
2017-02-08	B6	Futures	1.3127	1.3171	1.3092	1.3146	79337.0
2017-02-08	BFX	Futures	4341.4	4346.3	4341.4	4346.3	1.0
2017-02-08	BR	Futures	0.22703	0.22756	0.22617	0.22713	721.0
2017-02-08	BZ	Futures	40.02	40.84	39.77	40.44	44864.0
2017-02-08	C	Futures	1698.0	1707.0	1678.0	1684.0	9680.0
2017-02-08	CB	Futures	269.625	269.748	269.137	269.137	43.0
2017-02-08	CC	Futures	1531.0	1548.0	1528.0	1535.0	29116.0
2017-02-08	CNH	Futures	7.2451	7.2556	7.2419	7.2419	38.0
2017-02-08	CSC	Futures	3.88	3.903	3.875	3.9	92.0
2017-02-08	CT	Futures	86.42	86.98	86.24	86.44	28975.0
2017-02-08	DC	Futures	32.33	32.44	32.08	32.42	230.0
2017-02-08	DX	Futures	93.514	93.695	93.137	93.355	31539.0
2017-02-08	E1	Futures	1.24483	1.25016	1.24148	1.24731	17643.0
2017-02-08	E6	Futures	1.23535	1.23911	1.2305	1.23576	190456.0
2017-02-08	E7	Futures	1.2288	1.2327	1.2243	1.2295	3675.0
2017-02-08	EBM	Futures	193.42	195.41	193.42	194.84	20119.0
2017-02-08	ED	Futures	95.581	95.5906	95.5713	95.5858	279362.0
2017-02-08	ER	Futures	98.298	98.303	98.293	98.298	62820.0
2017-02-08	EW	Futures	1801.2	1805.6	1788.1	1803.1	14156.0
2017-02-08	FBON	Futures	119.43	120.04	119.24	119.95	1093.0
2017-02-08	FBTP	Futures	102.89	103.91	102.64	103.72	133460.0
2017-02-08	FBTS	Futures	101.458	101.575	101.439	101.557	28047.0
2017-02-08	FCE	Futures	4198.6	4220.2	4168.6	4197.7	94603.0
2017-02-08	FDAX	Futures	12212.5	12232.5	12113.2	12183.4	88587.0
2017-02-08	FDXM	Futures	12158.0	12182.2	12064.4	12134.3	28703.0
2017-02-08	FESX	Futures	2595.9	2599.1	2568.7	2587.9	1180060.0
2017-02-08	FEU3	Futures	98.966	98.966	98.966	98.966	8.0
2017-02-08	FGBL	Futures	147.48	148.27	147.4	148.1	993816.0
2017-02-08	FGBM	Futures	129.17	129.45	129.13	129.41	712688.0
2017-02-08	FGBS	Futures	112.247	112.287	112.237	112.277	329779.0
2017-02-08	FGBX	Futures	165.88	168.65	165.64	167.8	68497.0
2017-02-08	FMWO	Futures	6008.2	6022.7	5999.8	6017.9	791.0
2017-02-08	FOAT	Futures	129.82	130.94	129.53	130.84	182387.0
2017-02-08	FTDX	Futures	1806.8	1817.6	1796.5	1817.6	140.0
2017-02-08	FTI	Futures	442.29	442.61	436.63	439.69	32466.0
2017-02-08	FTUK	Futures	6030.0	6044.9	6002.0	6041.5	104688.0
2017-02-08	FVSA	Futures	810.0	850.27	802.9	817.11	20187.0
2017-02-08	FXXP	Futures	301.2	301.8	299.0	301.0	37426.0
2017-02-08	G	Futures	112.05	112.9	112.04	112.72	224349.0
2017-02-08	GF	Futures	283.143	283.77	278.014	278.812	7345.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time