PREVIEW / futures_daily / 2017-02-10

all futures daily files

  file:    by_date/futures_daily/2017/2017-02-10.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-02-10	ES	Futures	2498.04	2510.5	2496.68	2507.25	1177521.0
2017-02-10	NQ	Futures	6142.02	6167.07	6140.25	6160.29	147032.0
2017-02-10	YM	Futures	21206.0	21327.2	21199.7	21300.8	99922.0
2017-02-10	CL	Futures	56.88	57.93	56.61	57.64	596449.0
2017-02-10	GC	Futures	1570.8	1582.7	1561.8	1578.8	240052.0
2017-02-10	ZN	Futures	122.17985	122.17985	121.889491	122.042312	1166254.0
2017-02-10	A6	Futures	0.78017	0.78693	0.77955	0.78539	76120.0
2017-02-10	AD	Futures	0.7775	0.78215	0.77643	0.78051	58256.0
2017-02-10	ALI	Futures	2517.5	2529.7	2517.5	2529.7	73.0
2017-02-10	B	Futures	41.05	41.94	40.99	41.81	284708.0
2017-02-10	B6	Futures	1.3114	1.3141	1.3054	1.31	93293.0
2017-02-10	BFX	Futures	4346.3	4349.3	4346.3	4349.3	8.0
2017-02-10	BR	Futures	0.22681	0.22792	0.22678	0.22752	1136.0
2017-02-10	BZ	Futures	40.86	41.72	40.78	41.6	30763.0
2017-02-10	C	Futures	1684.0	1685.0	1655.0	1657.0	8308.0
2017-02-10	CB	Futures	265.506	265.506	262.607	263.034	66.0
2017-02-10	CC	Futures	1523.0	1525.0	1490.0	1498.0	28123.0
2017-02-10	CNH	Futures	7.2615	7.2757	7.2615	7.2622	33.0
2017-02-10	CSC	Futures	3.914	3.914	3.889	3.889	44.0
2017-02-10	CT	Futures	86.83	87.57	86.79	87.1	34544.0
2017-02-10	DC	Futures	32.5	32.82	32.25	32.36	223.0
2017-02-10	DX	Futures	93.747	94.054	93.63	93.845	34597.0
2017-02-10	E1	Futures	1.23925	1.24	1.23355	1.2369	18248.0
2017-02-10	E6	Futures	1.23183	1.2335	1.22652	1.22929	176378.0
2017-02-10	E7	Futures	1.2255	1.2272	1.2201	1.223	3214.0
2017-02-10	EBM	Futures	196.27	196.84	195.41	195.7	19876.0
2017-02-10	ED	Futures	95.5713	95.5762	95.5617	95.5665	176867.0
2017-02-10	ER	Futures	98.298	98.303	98.298	98.298	32989.0
2017-02-10	EW	Futures	1821.1	1833.8	1820.1	1829.8	11475.0
2017-02-10	FBON	Futures	120.42	120.48	119.92	120.0	1193.0
2017-02-10	FBTP	Futures	104.11	104.22	103.37	103.51	114560.0
2017-02-10	FBTS	Futures	101.602	101.611	101.485	101.521	38067.0
2017-02-10	FCE	Futures	4263.8	4270.4	4240.9	4252.3	81688.0
2017-02-10	FDAX	Futures	12324.4	12369.2	12286.9	12308.5	71598.0
2017-02-10	FDXM	Futures	12278.9	12319.9	12236.9	12258.9	21477.0
2017-02-10	FESX	Futures	2628.7	2633.5	2609.5	2615.9	912885.0
2017-02-10	FEU3	Futures	98.966	98.966	98.966	98.966	2.0
2017-02-10	FGBL	Futures	147.87	148.06	147.69	147.82	638457.0
2017-02-10	FGBM	Futures	129.28	129.39	129.24	129.33	441622.0
2017-02-10	FGBS	Futures	112.232	112.287	112.227	112.267	220091.0
2017-02-10	FGBX	Futures	167.74	167.95	166.77	166.95	40805.0
2017-02-10	FMWO	Futures	6054.1	6074.6	6038.4	6063.7	1210.0
2017-02-10	FOAT	Futures	130.97	131.12	130.26	130.51	115807.0
2017-02-10	FTDX	Futures	1831.8	1837.7	1829.8	1837.7	161.0
2017-02-10	FTI	Futures	444.75	445.25	442.3	443.57	852.0
2017-02-10	FTUK	Futures	6080.0	6113.1	6079.6	6095.3	111476.0
2017-02-10	FVSA	Futures	750.79	750.79	727.11	736.58	22447.0
2017-02-10	FXXP	Futures	304.2	304.7	302.9	303.7	38510.0
2017-02-10	G	Futures	112.21	112.56	112.19	112.29	154119.0
2017-02-10	GF	Futures	282.174	284.34	277.045	278.299	6144.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time