PREVIEW / futures_daily / 2017-02-13

all futures daily files

  file:    by_date/futures_daily/2017/2017-02-13.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-02-13	ES	Futures	2508.88	2524.87	2507.79	2521.89	1210205.0
2017-02-13	NQ	Futures	6163.24	6201.25	6160.29	6198.59	144520.0
2017-02-13	YM	Futures	21311.4	21483.1	21304.0	21469.4	106394.0
2017-02-13	CL	Futures	57.64	57.74	56.51	56.69	266515.0
2017-02-13	GC	Futures	1576.7	1576.9	1558.9	1565.9	176619.0
2017-02-13	ZN	Futures	121.996466	122.011748	121.706107	121.858927	826475.0
2017-02-13	A6	Futures	0.78467	0.7858	0.78088	0.78242	56788.0
2017-02-13	AD	Futures	0.78067	0.78256	0.77862	0.78179	39478.0
2017-02-13	ALI	Futures	2529.7	2529.7	2529.7	2529.7	30.0
2017-02-13	B	Futures	41.8	41.89	40.86	40.99	234314.0
2017-02-13	B6	Futures	1.3109	1.316	1.3097	1.3146	69954.0
2017-02-13	BFX	Futures	4359.0	4381.4	4359.0	4381.4	5.0
2017-02-13	BR	Futures	0.22756	0.22792	0.22692	0.22763	1037.0
2017-02-13	BZ	Futures	41.65	41.67	40.67	40.79	25049.0
2017-02-13	C	Futures	1652.0	1657.0	1612.0	1615.0	8498.0
2017-02-13	CB	Futures	261.417	261.417	259.464	259.983	22.0
2017-02-13	CC	Futures	1486.0	1496.0	1467.0	1470.0	29578.0
2017-02-13	CNH	Futures	7.2799	7.2826	7.2717	7.2718	50.0
2017-02-13	CSC	Futures	3.875	3.875	3.861	3.863	73.0
2017-02-13	CT	Futures	87.19	88.4	87.18	88.01	28877.0
2017-02-13	DC	Futures	32.38	32.42	32.1	32.23	117.0
2017-02-13	DX	Futures	93.844	94.142	93.639	93.993	23850.0
2017-02-13	E1	Futures	1.23628	1.23876	1.23256	1.23417	12982.0
2017-02-13	E6	Futures	1.22917	1.23241	1.22467	1.22548	138249.0
2017-02-13	E7	Futures	1.2226	1.226	1.2183	1.2192	2613.0
2017-02-13	EBM	Futures	195.41	197.12	194.27	197.12	18825.0
2017-02-13	ED	Futures	95.5665	95.5689	95.5641	95.5641	124829.0
2017-02-13	ER	Futures	98.298	98.303	98.293	98.298	28506.0
2017-02-13	EW	Futures	1832.4	1842.3	1830.8	1835.1	11137.0
2017-02-13	FBON	Futures	119.99	120.43	119.67	120.28	915.0
2017-02-13	FBTP	Futures	103.47	103.89	103.02	103.88	129582.0
2017-02-13	FBTS	Futures	101.512	101.53	101.43	101.512	41972.0
2017-02-13	FCE	Futures	4252.3	4316.1	4251.9	4299.8	73170.0
2017-02-13	FDAX	Futures	12314.3	12465.8	12312.8	12435.7	69686.0
2017-02-13	FDXM	Futures	12269.4	12415.6	12264.2	12385.6	22653.0
2017-02-13	FESX	Futures	2617.5	2651.1	2617.5	2646.3	975477.0
2017-02-13	FGBL	Futures	147.84	147.93	147.61	147.69	510190.0
2017-02-13	FGBM	Futures	129.32	129.37	129.27	129.3	368815.0
2017-02-13	FGBS	Futures	112.272	112.287	112.257	112.272	191021.0
2017-02-13	FGBX	Futures	166.87	167.1	166.04	166.49	36681.0
2017-02-13	FMWO	Futures	6075.8	6099.9	6075.8	6098.7	874.0
2017-02-13	FOAT	Futures	130.41	130.81	130.17	130.71	97613.0
2017-02-13	FTDX	Futures	1841.1	1851.9	1840.1	1842.1	237.0
2017-02-13	FTI	Futures	444.89	448.93	444.71	447.66	8853.0
2017-02-13	FTUK	Futures	6113.5	6132.6	6097.0	6125.0	84515.0
2017-02-13	FVSA	Futures	736.58	742.86	713.56	721.93	29733.0
2017-02-13	FXXP	Futures	304.2	306.6	304.2	306.2	30405.0
2017-02-13	G	Futures	112.41	112.42	111.99	112.09	116930.0
2017-02-13	GF	Futures	278.356	280.123	274.708	277.729	7332.0
2017-02-13	GSCI	Futures	521.21	522.05	519.28	519.41	2738.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time