PREVIEW / futures_daily / 2017-02-15

all futures daily files

  file:    by_date/futures_daily/2017/2017-02-15.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-02-15	ES	Futures	2531.91	2549.26	2527.31	2548.18	1532340.0
2017-02-15	NQ	Futures	6216.57	6262.53	6205.67	6258.41	168262.0
2017-02-15	YM	Futures	21573.6	21731.6	21558.9	21722.2	133210.0
2017-02-15	CL	Futures	56.77	57.31	56.48	56.87	258043.0
2017-02-15	GC	Futures	1569.5	1577.6	1555.3	1575.3	226707.0
2017-02-15	ZN	Futures	121.476876	121.538005	121.048979	121.247646	1448757.0
2017-02-15	A6	Futures	0.78508	0.7902	0.7816	0.78856	95393.0
2017-02-15	AD	Futures	0.78133	0.78194	0.77868	0.78072	49287.0
2017-02-15	ALI	Futures	2585.79	2585.79	2585.79	2585.79	0.0
2017-02-15	B	Futures	41.16	41.48	40.97	41.11	272519.0
2017-02-15	B6	Futures	1.3089	1.3099	1.2995	1.306	99289.0
2017-02-15	BFX	Futures	4392.3	4394.8	4383.2	4383.2	18.0
2017-02-15	BR	Futures	0.23104	0.23236	0.22916	0.23168	3169.0
2017-02-15	BZ	Futures	40.97	41.27	40.76	40.9	26608.0
2017-02-15	C	Futures	1602.0	1664.0	1596.0	1661.0	7346.0
2017-02-15	CB	Futures	264.255	266.696	264.255	266.696	20.0
2017-02-15	CC	Futures	1456.0	1519.0	1443.0	1517.0	24878.0
2017-02-15	CNH	Futures	7.2615	7.263	7.2411	7.2411	23.0
2017-02-15	CSC	Futures	3.896	3.921	3.896	3.905	94.0
2017-02-15	CT	Futures	87.67	88.05	86.88	86.97	13744.0
2017-02-15	DC	Futures	32.46	32.67	32.42	32.59	432.0
2017-02-15	DX	Futures	94.333	94.738	94.017	94.193	42908.0
2017-02-15	E1	Futures	1.23306	1.23516	1.22463	1.23281	22706.0
2017-02-15	E6	Futures	1.22305	1.22657	1.21641	1.22438	211922.0
2017-02-15	E7	Futures	1.2166	1.2201	1.2101	1.2181	4139.0
2017-02-15	EBM	Futures	197.41	197.98	196.84	197.69	16313.0
2017-02-15	ED	Futures	95.5496	95.5544	95.523	95.5303	381503.0
2017-02-15	ER	Futures	98.303	98.303	98.298	98.298	16754.0
2017-02-15	EW	Futures	1840.1	1848.6	1833.9	1845.4	10130.0
2017-02-15	FBON	Futures	120.25	120.47	119.95	120.09	410.0
2017-02-15	FBTP	Futures	103.77	104.12	103.42	103.58	104647.0
2017-02-15	FBTS	Futures	101.566	101.611	101.548	101.575	39420.0
2017-02-15	FCE	Futures	4323.6	4341.6	4313.0	4331.5	150216.0
2017-02-15	FDAX	Futures	12466.9	12504.9	12369.8	12453.1	73041.0
2017-02-15	FDXM	Futures	12416.6	12453.4	12321.0	12403.0	27410.0
2017-02-15	FESX	Futures	2655.9	2666.3	2647.9	2660.7	923412.0
2017-02-15	FEU3	Futures	98.971	98.971	98.966	98.966	7.0
2017-02-15	FGBL	Futures	147.47	147.5	147.12	147.27	665289.0
2017-02-15	FGBM	Futures	129.28	129.28	129.17	129.22	429879.0
2017-02-15	FGBS	Futures	112.297	112.297	112.262	112.272	181172.0
2017-02-15	FGBX	Futures	165.5	165.58	163.96	164.32	45615.0
2017-02-15	FMWO	Futures	6119.2	6130.1	6101.1	6130.1	819.0
2017-02-15	FOAT	Futures	130.56	130.82	130.28	130.41	141469.0
2017-02-15	FTDX	Futures	1852.9	1860.7	1840.1	1852.9	201.0
2017-02-15	FTI	Futures	450.02	451.34	448.21	449.98	38225.0
2017-02-15	FTUK	Futures	6128.8	6154.2	6122.0	6145.3	105458.0
2017-02-15	FVSA	Futures	709.38	721.93	698.91	711.47	18497.0
2017-02-15	FXXP	Futures	307.2	307.7	306.1	307.4	30278.0
2017-02-15	G	Futures	111.92	112.19	111.87	112.0	173557.0
2017-02-15	GF	Futures	283.086	285.081	282.231	283.314	4940.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time