PREVIEW / futures_daily / 2017-02-16

all futures daily files

  file:    by_date/futures_daily/2017/2017-02-16.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-02-16	ES	Futures	2547.91	2548.45	2533.27	2542.76	1737007.0
2017-02-16	NQ	Futures	6261.94	6266.66	6233.07	6247.21	209931.0
2017-02-16	YM	Futures	21715.8	21725.3	21630.5	21691.6	137885.0
2017-02-16	CL	Futures	56.81	57.36	56.36	57.03	453226.0
2017-02-16	GC	Futures	1576.8	1588.8	1575.5	1586.1	203786.0
2017-02-16	ZN	Futures	121.27821	121.797799	121.232364	121.721389	1367559.0
2017-02-16	A6	Futures	0.78918	0.79174	0.78662	0.78754	85209.0
2017-02-16	AD	Futures	0.78113	0.78526	0.78097	0.78169	59385.0
2017-02-16	ALI	Futures	2565.28	2565.28	2565.28	2565.28	0.0
2017-02-16	B	Futures	41.1	41.47	40.65	41.04	310843.0
2017-02-16	B6	Futures	1.3075	1.3142	1.3069	1.3113	91508.0
2017-02-16	BFX	Futures	4385.1	4389.3	4383.2	4383.2	25.0
2017-02-16	BR	Futures	0.2319	0.23467	0.22756	0.23019	1972.0
2017-02-16	BZ	Futures	40.84	41.26	40.45	40.83	32712.0
2017-02-16	C	Futures	1662.0	1703.0	1654.0	1701.0	4892.0
2017-02-16	CB	Futures	266.696	267.917	266.696	267.917	7.0
2017-02-16	CC	Futures	1519.0	1570.0	1516.0	1559.0	24295.0
2017-02-16	CNH	Futures	7.2415	7.2451	7.2388	7.2411	41.0
2017-02-16	CSC	Futures	3.9	3.9	3.875	3.884	69.0
2017-02-16	CT	Futures	86.99	87.11	86.11	86.17	20111.0
2017-02-16	DC	Futures	32.54	32.59	32.33	32.4	282.0
2017-02-16	DX	Futures	93.979	94.082	93.481	93.509	41895.0
2017-02-16	E1	Futures	1.23368	1.2452	1.23343	1.24446	21144.0
2017-02-16	E6	Futures	1.22478	1.2346	1.22449	1.2342	207182.0
2017-02-16	E7	Futures	1.2185	1.2282	1.2183	1.2278	3109.0
2017-02-16	EBM	Futures	197.41	197.98	195.7	196.55	21046.0
2017-02-16	ED	Futures	95.5279	95.5472	95.5254	95.5423	312611.0
2017-02-16	ER	Futures	98.303	98.303	98.298	98.298	20430.0
2017-02-16	EW	Futures	1847.4	1849.3	1834.9	1844.1	11564.0
2017-02-16	FBON	Futures	120.2	121.13	120.13	121.0	1088.0
2017-02-16	FBTP	Futures	103.74	104.52	103.46	104.4	132391.0
2017-02-16	FBTS	Futures	101.602	101.674	101.539	101.629	54496.0
2017-02-16	FCE	Futures	4333.3	4337.7	4301.1	4309.5	73685.0
2017-02-16	FDAX	Futures	12436.3	12468.5	12375.6	12396.1	66825.0
2017-02-16	FDXM	Futures	12392.5	12417.7	12326.2	12346.2	25175.0
2017-02-16	FESX	Futures	2655.9	2661.5	2641.5	2646.3	929782.0
2017-02-16	FGBL	Futures	147.43	147.79	147.29	147.76	754372.0
2017-02-16	FGBM	Futures	129.28	129.31	129.12	129.26	574178.0
2017-02-16	FGBS	Futures	112.282	112.282	112.227	112.247	351821.0
2017-02-16	FGBX	Futures	164.75	166.63	164.53	166.33	52037.0
2017-02-16	FMWO	Futures	6138.5	6142.1	6127.7	6133.7	2132.0
2017-02-16	FOAT	Futures	130.57	131.77	130.24	131.02	192137.0
2017-02-16	FTDX	Futures	1862.7	1862.7	1849.4	1852.4	68.0
2017-02-16	FTI	Futures	450.52	450.8	447.8	448.84	20333.0
2017-02-16	FTUK	Futures	6150.0	6157.6	6122.9	6136.4	88827.0
2017-02-16	FVSA	Futures	713.56	734.49	703.1	732.4	15663.0
2017-02-16	FXXP	Futures	307.0	307.5	305.8	306.2	24476.0
2017-02-16	G	Futures	112.04	112.55	112.04	112.54	170723.0
2017-02-16	GF	Futures	282.402	284.169	279.952	282.288	2899.0
2017-02-16	GSCI	Futures	522.75	522.75	519.09	519.54	20.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time