PREVIEW / futures_daily / 2017-02-20
file: by_date/futures_daily/2017/2017-02-20.parquet size: 6 KB rows: 34
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-02-20 | B | Futures | 41.22 | 41.61 | 41.07 | 41.43 | 209626.0 |
| 2017-02-20 | BFX | Futures | 4383.9 | 4383.9 | 4383.2 | 4383.2 | 1.0 |
| 2017-02-20 | C | Futures | 1669.0 | 1669.0 | 1646.0 | 1658.0 | 1314.0 |
| 2017-02-20 | DX | Futures | 93.905 | 94.031 | 93.798 | 93.994 | 9035.0 |
| 2017-02-20 | EBM | Futures | 195.13 | 195.41 | 194.27 | 194.84 | 10098.0 |
| 2017-02-20 | ER | Futures | 98.303 | 98.303 | 98.298 | 98.303 | 16263.0 |
| 2017-02-20 | FBON | Futures | 120.85 | 120.96 | 120.27 | 120.93 | 495.0 |
| 2017-02-20 | FBTP | Futures | 104.02 | 104.3 | 103.54 | 104.19 | 74776.0 |
| 2017-02-20 | FBTS | Futures | 101.602 | 101.629 | 101.557 | 101.611 | 45899.0 |
| 2017-02-20 | FCE | Futures | 4306.0 | 4314.3 | 4270.4 | 4278.7 | 55630.0 |
| 2017-02-20 | FDAX | Futures | 12477.4 | 12517.5 | 12457.4 | 12489.6 | 44184.0 |
| 2017-02-20 | FDXM | Futures | 12427.2 | 12465.0 | 12408.2 | 12439.2 | 11648.0 |
| 2017-02-20 | FESX | Futures | 2659.9 | 2665.5 | 2642.3 | 2651.1 | 481395.0 |
| 2017-02-20 | FEU3 | Futures | 98.971 | 98.976 | 98.971 | 98.976 | 5.0 |
| 2017-02-20 | FGBL | Futures | 148.15 | 148.52 | 148.06 | 148.43 | 415194.0 |
| 2017-02-20 | FGBM | Futures | 129.43 | 129.69 | 129.39 | 129.64 | 370178.0 |
| 2017-02-20 | FGBS | Futures | 112.302 | 112.412 | 112.292 | 112.392 | 286397.0 |
| 2017-02-20 | FGBX | Futures | 167.72 | 168.29 | 167.0 | 167.72 | 33303.0 |
| 2017-02-20 | FMWO | Futures | 6136.1 | 6154.2 | 6136.1 | 6153.0 | 466.0 |
| 2017-02-20 | FOAT | Futures | 130.56 | 131.01 | 129.67 | 130.66 | 146823.0 |
| 2017-02-20 | FTDX | Futures | 1866.6 | 1867.1 | 1859.2 | 1864.6 | 89.0 |
| 2017-02-20 | FTI | Futures | 450.89 | 453.11 | 448.93 | 450.25 | 21290.0 |
| 2017-02-20 | FTUK | Futures | 6168.2 | 6177.1 | 6141.5 | 6160.2 | 51146.0 |
| 2017-02-20 | FVSA | Futures | 726.12 | 726.12 | 715.66 | 719.84 | 7790.0 |
| 2017-02-20 | FXXP | Futures | 307.9 | 308.6 | 306.6 | 307.2 | 18598.0 |
| 2017-02-20 | G | Futures | 112.92 | 113.04 | 112.74 | 112.92 | 106779.0 |
| 2017-02-20 | JB | Futures | 136.9 | 136.95 | 136.88 | 136.9 | 239.0 |
| 2017-02-20 | L | Futures | 99.395 | 99.4 | 99.39 | 99.395 | 28813.0 |
| 2017-02-20 | MFC | Futures | 4330.6 | 4331.0 | 4299.2 | 4303.6 | 10.0 |
| 2017-02-20 | MFS | Futures | 1800.9 | 1808.4 | 1800.9 | 1802.5 | 8018.0 |
| 2017-02-20 | MME | Futures | 949.0 | 954.1 | 948.3 | 948.9 | 6378.0 |
| 2017-02-20 | PSI | Futures | 4768.3 | 4768.3 | 4742.8 | 4752.0 | 149.0 |
| 2017-02-20 | RM | Futures | 1932.9 | 1945.5 | 1922.9 | 1944.6 | 1515.0 |
| 2017-02-20 | RTY | Futures | 1525.8 | 1536.2 | 1525.8 | 1528.3 | 113686.0 |
> showing 34 of 34 rows — these rows as CSV