PREVIEW / futures_daily / 2017-02-28

all futures daily files

  file:    by_date/futures_daily/2017/2017-02-28.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-02-28	ES	Futures	2564.71	2567.96	2555.77	2561.46	1610710.0
2017-02-28	NQ	Futures	6299.66	6305.55	6266.66	6284.63	168037.0
2017-02-28	YM	Futures	21917.0	21944.4	21875.9	21916.0	113242.0
2017-02-28	CL	Futures	57.34	57.54	56.43	57.31	593909.0
2017-02-28	GC	Futures	1601.1	1608.7	1594.6	1601.8	234939.0
2017-02-28	ZN	Futures	122.40908	122.607747	121.935337	122.363234	402589.0
2017-02-28	A6	Futures	0.7858	0.78785	0.78283	0.78508	76563.0
2017-02-28	AD	Futures	0.77464	0.77597	0.76724	0.76861	106166.0
2017-02-28	ALI	Futures	2594.12	2594.12	2594.12	2594.12	0.0
2017-02-28	B	Futures	41.27	41.36	40.62	41.27	394147.0
2017-02-28	B6	Futures	1.3053	1.3084	1.2982	1.3012	115453.0
2017-02-28	BR	Futures	0.22821	0.22821	0.22687	0.22687	3.0
2017-02-28	BZ	Futures	41.0	41.16	40.44	41.08	41878.0
2017-02-28	C	Futures	1633.0	1638.0	1585.0	1585.0	35988.0
2017-02-28	CB	Futures	280.733	280.733	280.122	280.122	63.0
2017-02-28	CC	Futures	1504.0	1512.0	1454.0	1457.0	28590.0
2017-02-28	CNH	Futures	7.2514	7.2514	7.2408	7.2408	19.0
2017-02-28	CSC	Futures	3.766	3.79	3.739	3.739	196.0
2017-02-28	CT	Futures	85.02	85.7	84.82	85.09	13140.0
2017-02-28	DC	Futures	30.57	31.06	30.52	30.54	349.0
2017-02-28	DX	Futures	94.226	94.394	93.83	94.16	31146.0
2017-02-28	E1	Futures	1.22909	1.23913	1.2276	1.23454	24650.0
2017-02-28	E6	Futures	1.2234	1.22848	1.22097	1.22409	200080.0
2017-02-28	E7	Futures	1.2172	1.2221	1.2149	1.2178	2908.0
2017-02-28	EBM	Futures	194.56	197.41	194.56	196.27	8916.0
2017-02-28	ED	Futures	95.5375	95.5375	95.4771	95.523	437409.0
2017-02-28	ER	Futures	98.308	98.308	98.303	98.303	74837.0
2017-02-28	EW	Futures	1856.9	1859.9	1838.7	1839.6	17873.0
2017-02-28	FBON	Futures	121.32	121.81	121.32	121.48	654.0
2017-02-28	FBTP	Futures	104.73	105.27	104.66	105.11	156314.0
2017-02-28	FBTS	Futures	101.593	101.701	101.593	101.674	53839.0
2017-02-28	FCE	Futures	4276.9	4282.2	4253.6	4274.3	69815.0
2017-02-28	FDAX	Futures	12507.0	12511.7	12431.5	12505.9	64790.0
2017-02-28	FDXM	Futures	12453.4	12460.8	12383.0	12455.5	20388.0
2017-02-28	FESX	Futures	2655.1	2659.9	2640.7	2659.1	945514.0
2017-02-28	FEU3	Futures	98.971	98.976	98.971	98.976	401.0
2017-02-28	FGBL	Futures	149.74	149.9	149.44	149.75	963851.0
2017-02-28	FGBM	Futures	130.26	130.3	130.12	130.23	647759.0
2017-02-28	FGBS	Futures	112.542	112.542	112.487	112.507	507202.0
2017-02-28	FGBX	Futures	172.24	172.54	170.82	171.63	68782.0
2017-02-28	FMWO	Futures	6151.8	6160.2	6151.8	6160.2	376.0
2017-02-28	FOAT	Futures	132.21	132.55	132.04	132.25	193172.0
2017-02-28	FTDX	Futures	1862.7	1868.5	1847.5	1868.5	46.0
2017-02-28	FTI	Futures	450.93	451.25	446.84	450.07	28229.0
2017-02-28	FTUK	Futures	6154.2	6165.3	6131.3	6160.6	98158.0
2017-02-28	FVSA	Futures	726.12	730.3	715.66	717.75	5746.0
2017-02-28	FXXP	Futures	306.7	307.2	305.6	307.1	70800.0
2017-02-28	G	Futures	114.8	114.93	114.35	114.8	249836.0
2017-02-28	GF	Futures	282.402	286.164	280.465	285.138	3923.0
2017-02-28	GSCI	Futures	516.06	517.48	514.0	517.03	285.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time