PREVIEW / futures_daily / 2017-03-08

all futures daily files

  file:    by_date/futures_daily/2017/2017-03-08.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-03-08	ES	Futures	2564.71	2572.57	2557.93	2562.81	1651698.0
2017-03-08	NQ	Futures	6305.55	6337.67	6286.4	6320.88	221615.0
2017-03-08	YM	Futures	22024.4	22074.0	21947.6	21980.2	151456.0
2017-03-08	CL	Futures	56.01	56.15	53.11	53.35	963392.0
2017-03-08	GC	Futures	1552.9	1556.6	1541.2	1545.0	211111.0
2017-03-08	ZN	Futures	121.324056	121.446963	120.78634	121.078243	1719991.0
2017-03-08	A6	Futures	0.77689	0.77914	0.77034	0.77167	120331.0
2017-03-08	AD	Futures	0.76136	0.76238	0.75646	0.75697	98026.0
2017-03-08	ALI	Futures	2518.48	2518.48	2503.41	2515.59	31.0
2017-03-08	B	Futures	40.62	40.73	38.65	38.78	444133.0
2017-03-08	B6	Futures	1.2799	1.2813	1.2734	1.2766	179916.0
2017-03-08	BFX	Futures	4465.6	4481.4	4465.6	4481.4	2.0
2017-03-08	BR	Futures	0.22596	0.22596	0.22491	0.22491	10.0
2017-03-08	BZ	Futures	40.42	40.53	38.48	38.61	43000.0
2017-03-08	C	Futures	1633.0	1638.0	1623.0	1634.0	12318.0
2017-03-08	CB	Futures	274.721	275.85	274.721	275.24	7.0
2017-03-08	CC	Futures	1452.0	1467.0	1448.0	1460.0	12007.0
2017-03-08	CNH	Futures	7.2842	7.3024	7.2842	7.3008	14.0
2017-03-08	CSC	Futures	3.723	3.732	3.71	3.732	38.0
2017-03-08	CT	Futures	86.83	87.26	86.51	87.04	10149.0
2017-03-08	DC	Futures	30.41	30.8	30.29	30.71	183.0
2017-03-08	DX	Futures	94.747	95.143	94.696	95.042	51021.0
2017-03-08	E1	Futures	1.22302	1.22475	1.22091	1.22202	33276.0
2017-03-08	E6	Futures	1.22051	1.22161	1.21704	1.2186	295448.0
2017-03-08	E7	Futures	1.2144	1.2153	1.2108	1.2123	2305.0
2017-03-08	EBM	Futures	194.9	195.74	194.62	194.9	17252.0
2017-03-08	ED	Futures	95.5109	95.5182	95.5061	95.5134	225646.0
2017-03-08	ER	Futures	98.303	98.308	98.303	98.303	31177.0
2017-03-08	EW	Futures	1827.7	1835.7	1819.0	1820.6	29945.0
2017-03-08	FBON	Futures	120.6	120.75	119.91	120.02	1032.0
2017-03-08	FBTP	Futures	104.14	104.38	103.56	103.66	108878.0
2017-03-08	FBTS	Futures	101.809	101.9	101.728	101.746	35944.0
2017-03-08	FCE	Futures	4353.9	4378.1	4338.5	4364.5	116478.0
2017-03-08	FDAX	Futures	12593.0	12687.5	12574.5	12645.8	84764.0
2017-03-08	FDXM	Futures	12542.8	12636.4	12527.0	12594.8	29036.0
2017-03-08	FESX	Futures	2703.1	2721.5	2699.1	2715.1	1379403.0
2017-03-08	FGBL	Futures	148.22	148.23	147.47	147.51	731059.0
2017-03-08	FGBM	Futures	129.7	129.73	129.37	129.39	600941.0
2017-03-08	FGBS	Futures	112.462	112.492	112.392	112.402	516416.0
2017-03-08	FGBX	Futures	166.67	166.87	164.95	165.27	45674.0
2017-03-08	FMWO	Futures	6147.0	6162.6	6147.0	6159.0	1256.0
2017-03-08	FOAT	Futures	131.41	131.51	130.62	130.72	156177.0
2017-03-08	FTDX	Futures	1883.2	1919.0	1883.2	1916.6	44.0
2017-03-08	FTI	Futures	456.2	459.7	454.98	456.84	25017.0
2017-03-08	FTUK	Futures	6201.3	6225.5	6190.7	6222.1	121207.0
2017-03-08	FVSA	Futures	675.9	682.17	652.88	659.16	26832.0
2017-03-08	FXXP	Futures	308.4	309.7	307.6	309.2	48659.0
2017-03-08	G	Futures	114.16	114.31	113.69	113.92	200526.0
2017-03-08	GF	Futures	282.858	285.594	281.091	283.542	1517.0
2017-03-08	GSCI	Futures	508.47	510.79	496.5	496.5	2912.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time