PREVIEW / futures_daily / 2017-03-10

all futures daily files

  file:    by_date/futures_daily/2017/2017-03-10.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-03-10	ES	Futures	2566.61	2579.89	2560.91	2571.21	1361113.0
2017-03-10	NQ	Futures	6329.13	6358.89	6320.88	6343.27	159754.0
2017-03-10	YM	Futures	21981.3	22097.3	21932.7	21998.1	180278.0
2017-03-10	CL	Futures	52.64	53.17	51.26	51.45	796960.0
2017-03-10	GC	Futures	1533.2	1540.9	1526.0	1534.8	257842.0
2017-03-10	ZN	Futures	120.678797	121.06288	120.586617	120.955337	1648148.0
2017-03-10	A6	Futures	0.7687	0.77445	0.76839	0.7728	95975.0
2017-03-10	AD	Futures	0.75574	0.76095	0.75564	0.75835	96492.0
2017-03-10	ALI	Futures	2510.78	2510.78	2510.78	2510.78	10.0
2017-03-10	B	Futures	38.21	38.72	37.34	37.51	351344.0
2017-03-10	B6	Futures	1.2774	1.2809	1.2756	1.2796	110330.0
2017-03-10	BR	Futures	0.22256	0.22589	0.22256	0.22589	3.0
2017-03-10	BZ	Futures	38.12	38.53	37.18	37.34	41261.0
2017-03-10	C	Futures	1630.0	1678.0	1621.0	1655.0	16586.0
2017-03-10	CB	Futures	273.409	273.409	270.449	270.449	17.0
2017-03-10	CC	Futures	1443.0	1491.0	1439.0	1477.0	24501.0
2017-03-10	CNH	Futures	7.2899	7.2919	7.2454	7.2454	48.0
2017-03-10	CSC	Futures	3.677	3.677	3.639	3.656	78.0
2017-03-10	CT	Futures	86.94	86.94	85.99	86.15	11248.0
2017-03-10	DC	Futures	30.33	30.37	29.94	30.05	273.0
2017-03-10	DX	Futures	94.834	94.885	94.121	94.198	55258.0
2017-03-10	E1	Futures	1.22735	1.23304	1.22414	1.23118	28181.0
2017-03-10	E6	Futures	1.22363	1.23808	1.22259	1.23728	366159.0
2017-03-10	E7	Futures	1.2174	1.2317	1.2174	1.231	8308.0
2017-03-10	EBM	Futures	195.18	195.18	194.34	194.62	19970.0
2017-03-10	ED	Futures	95.5058	95.5155	95.4962	95.501	368951.0
2017-03-10	ER	Futures	98.303	98.308	98.288	98.298	156303.0
2017-03-10	EW	Futures	1812.8	1824.5	1806.6	1817.6	33855.0
2017-03-10	FBON	Futures	119.55	119.98	119.3	119.41	748.0
2017-03-10	FBTP	Futures	103.19	103.55	102.84	103.04	104758.0
2017-03-10	FBTS	Futures	101.573	101.655	101.465	101.528	40251.0
2017-03-10	FCE	Futures	4397.0	4418.6	4383.0	4393.1	98994.0
2017-03-10	FDAX	Futures	12676.4	12739.2	12594.6	12630.0	99386.0
2017-03-10	FDXM	Futures	12599.1	12657.7	12520.6	12553.0	377.0
2017-03-10	FESX	Futures	2727.9	2745.9	2717.3	2728.8	774062.0
2017-03-10	FEU3	Futures	98.976	98.976	98.971	98.971	252.0
2017-03-10	FGBL	Futures	146.71	146.91	146.01	146.14	940475.0
2017-03-10	FGBM	Futures	129.12	129.19	128.59	128.75	686271.0
2017-03-10	FGBS	Futures	112.427	112.457	112.352	112.362	355543.0
2017-03-10	FGBX	Futures	162.98	163.59	162.0	162.74	64085.0
2017-03-10	FMWO	Futures	6178.3	6186.8	6171.1	6179.5	2154.0
2017-03-10	FOAT	Futures	130.11	130.44	129.68	129.83	145627.0
2017-03-10	FTI	Futures	461.34	465.61	461.34	463.02	1398.0
2017-03-10	FTUK	Futures	6198.3	6237.7	6198.3	6220.2	140047.0
2017-03-10	FVSA	Futures	665.43	682.17	661.25	677.99	18628.0
2017-03-10	FXXP	Futures	309.6	310.4	308.0	309.0	39079.0
2017-03-10	G	Futures	113.91	114.16	113.58	113.82	184675.0
2017-03-10	GF	Futures	287.589	292.72	286.666	292.144	6665.0
2017-03-10	GSCI	Futures	490.0	492.17	484.65	484.65	2964.0
2017-03-10	HE	Futures	86.861	87.371	85.554	86.957	22138.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time