PREVIEW / futures_daily / 2017-03-14

all futures daily files

  file:    by_date/futures_daily/2017/2017-03-14.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-03-14	ES	Futures	2574.74	2575.55	2557.36	2566.32	2014740.0
2017-03-14	NQ	Futures	6359.18	6360.65	6317.07	6342.99	235023.0
2017-03-14	YM	Futures	21986.5	21989.7	21889.5	21950.7	165058.0
2017-03-14	CL	Futures	51.36	51.73	50.0	50.68	393761.0
2017-03-14	GC	Futures	1537.4	1542.6	1529.0	1536.3	183719.0
2017-03-14	ZN	Futures	120.617344	120.92461	120.586617	120.817067	938460.0
2017-03-14	A6	Futures	0.77588	0.7766	0.7726	0.77516	60868.0
2017-03-14	AD	Futures	0.75942	0.75982	0.75671	0.75717	59270.0
2017-03-14	ALI	Futures	2505.66	2505.66	2505.66	2505.66	0.0
2017-03-14	B	Futures	37.49	37.87	36.69	37.18	411631.0
2017-03-14	B6	Futures	1.2842	1.2843	1.2725	1.2779	103864.0
2017-03-14	BFX	Futures	4562.5	4562.5	4537.1	4543.2	43.0
2017-03-14	BR	Futures	0.22332	0.22477	0.22332	0.22347	17.0
2017-03-14	BZ	Futures	37.36	37.68	36.53	37.01	49660.0
2017-03-14	C	Futures	1723.0	1763.0	1722.0	1760.0	16419.0
2017-03-14	CB	Futures	268.344	269.748	268.222	269.748	20.0
2017-03-14	CC	Futures	1536.0	1577.0	1531.0	1571.0	24531.0
2017-03-14	CNH	Futures	7.271	7.2746	7.2572	7.2572	69.0
2017-03-14	CSC	Futures	3.643	3.67	3.643	3.67	49.0
2017-03-14	CT	Futures	85.74	86.21	85.6	85.99	9929.0
2017-03-14	DC	Futures	30.0	30.18	29.66	30.15	163.0
2017-03-14	DX	Futures	94.364	94.713	94.298	94.633	22531.0
2017-03-14	E1	Futures	1.23415	1.23415	1.22946	1.23069	14472.0
2017-03-14	E6	Futures	1.23267	1.23376	1.22662	1.22789	159533.0
2017-03-14	E7	Futures	1.2263	1.2275	1.2204	1.2216	1986.0
2017-03-14	EBM	Futures	192.38	193.22	190.98	191.26	30344.0
2017-03-14	ED	Futures	95.4913	95.501	95.4913	95.4962	204393.0
2017-03-14	ER	Futures	98.308	98.318	98.308	98.313	63551.0
2017-03-14	EW	Futures	1821.7	1821.7	1803.4	1813.7	30812.0
2017-03-14	FBON	Futures	119.0	119.43	118.8	119.33	550.0
2017-03-14	FBTP	Futures	102.72	103.01	102.5	102.84	114412.0
2017-03-14	FBTS	Futures	101.456	101.528	101.383	101.465	42298.0
2017-03-14	FCE	Futures	4409.4	4409.4	4360.4	4374.6	159614.0
2017-03-14	FDAX	Futures	12679.6	12679.6	12590.9	12654.8	138187.0
2017-03-14	FDXM	Futures	12600.1	12600.1	12517.4	12577.6	2447.0
2017-03-14	FESX	Futures	2729.6	2732.0	2701.8	2710.0	1717588.0
2017-03-14	FEU3	Futures	98.986	98.986	98.986	98.986	10.0
2017-03-14	FGBL	Futures	146.16	146.74	145.88	146.64	727965.0
2017-03-14	FGBM	Futures	128.72	128.99	128.61	128.93	515053.0
2017-03-14	FGBS	Futures	112.332	112.402	112.332	112.382	246522.0
2017-03-14	FGBX	Futures	163.02	165.33	162.58	165.01	55315.0
2017-03-14	FMWO	Futures	6181.9	6181.9	6154.2	6162.6	4759.0
2017-03-14	FOAT	Futures	129.89	130.23	129.75	130.09	130145.0
2017-03-14	FTDX	Futures	1946.0	1946.0	1938.6	1940.6	1253.0
2017-03-14	FTI	Futures	464.61	464.66	460.79	462.11	34152.0
2017-03-14	FTUK	Futures	6233.8	6252.2	6208.6	6223.6	327501.0
2017-03-14	FVSA	Futures	679.38	693.24	675.22	680.76	15094.0
2017-03-14	FXXP	Futures	310.3	310.3	308.4	309.1	137888.0
2017-03-14	G	Futures	113.6	114.0	113.46	113.92	164874.0
2017-03-14	GF	Futures	295.488	296.237	291.682	293.873	5877.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time