PREVIEW / futures_daily / 2017-03-30

all futures daily files

  file:    by_date/futures_daily/2017/2017-03-30.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-03-30	ES	Futures	2559.8	2570.39	2555.73	2567.95	1164616.0
2017-03-30	NQ	Futures	6402.46	6420.13	6391.27	6404.23	163121.0
2017-03-30	YM	Futures	21733.3	21835.6	21704.8	21799.8	104368.0
2017-03-30	CL	Futures	51.99	52.9	51.64	52.77	580668.0
2017-03-30	GC	Futures	1606.3	1606.8	1591.1	1596.0	217657.0
2017-03-30	ZN	Futures	122.537758	122.599211	122.184401	122.261218	1058234.0
2017-03-30	A6	Futures	0.78605	0.78728	0.78317	0.78522	66214.0
2017-03-30	AD	Futures	0.76594	0.769	0.76467	0.76681	62726.0
2017-03-30	ALI	Futures	2617.67	2617.67	2617.67	2617.67	0.0
2017-03-30	B	Futures	38.1	38.63	37.84	38.53	439028.0
2017-03-30	B6	Futures	1.3063	1.3154	1.3027	1.3106	108018.0
2017-03-30	BR	Futures	0.22817	0.22832	0.22756	0.22796	41.0
2017-03-30	BZ	Futures	38.01	38.52	37.74	38.42	33993.0
2017-03-30	C	Futures	1750.0	1759.0	1720.0	1746.0	13321.0
2017-03-30	CB	Futures	262.424	263.645	262.424	263.614	18.0
2017-03-30	CC	Futures	1587.0	1617.0	1569.0	1600.0	17453.0
2017-03-30	CSC	Futures	3.632	3.677	3.621	3.652	134.0
2017-03-30	CT	Futures	84.88	85.31	84.82	84.97	13991.0
2017-03-30	DC	Futures	29.9	30.44	29.85	30.22	283.0
2017-03-30	DX	Futures	93.027	93.6	92.975	93.432	28862.0
2017-03-30	E1	Futures	1.24626	1.24762	1.23959	1.24132	22997.0
2017-03-30	E6	Futures	1.24511	1.24511	1.23365	1.23578	199350.0
2017-03-30	E7	Futures	1.2386	1.2386	1.2274	1.2295	3199.0
2017-03-30	EBM	Futures	186.22	186.22	183.14	183.42	28463.0
2017-03-30	ED	Futures	95.5639	95.5688	95.5542	95.5639	213840.0
2017-03-30	ER	Futures	98.323	98.328	98.323	98.328	43050.0
2017-03-30	EW	Futures	1814.8	1827.2	1812.2	1826.1	9894.0
2017-03-30	FBON	Futures	121.91	122.0	121.56	122.0	729.0
2017-03-30	FBTP	Futures	104.83	105.07	104.66	104.95	132383.0
2017-03-30	FBTS	Futures	101.809	101.864	101.809	101.836	38896.0
2017-03-30	FCE	Futures	4468.5	4487.9	4461.5	4485.3	56935.0
2017-03-30	FDAX	Futures	12915.5	12970.4	12904.4	12964.6	57849.0
2017-03-30	FDXM	Futures	12802.1	12855.4	12790.5	12850.7	17062.0
2017-03-30	FESX	Futures	2776.1	2785.9	2768.8	2784.3	624112.0
2017-03-30	FGBL	Futures	148.11	148.49	148.02	148.37	703930.0
2017-03-30	FGBM	Futures	129.24	129.4	129.22	129.33	452150.0
2017-03-30	FGBS	Futures	112.287	112.337	112.282	112.307	222993.0
2017-03-30	FGBX	Futures	168.09	168.85	167.83	168.51	36371.0
2017-03-30	FMWO	Futures	6227.8	6247.1	6218.2	6247.1	323.0
2017-03-30	FOAT	Futures	131.94	132.23	131.8	131.97	101174.0
2017-03-30	FTDX	Futures	1986.2	2001.4	1986.2	2000.4	155.0
2017-03-30	FTI	Futures	465.61	468.07	465.29	467.75	18189.0
2017-03-30	FTUK	Futures	6249.7	6261.7	6220.2	6247.1	72456.0
2017-03-30	FVSA	Futures	637.78	648.87	637.78	640.55	8551.0
2017-03-30	FXXP	Futures	314.4	316.2	314.3	316.1	27126.0
2017-03-30	G	Futures	114.88	115.21	114.88	115.17	158256.0
2017-03-30	GF	Futures	308.864	309.037	304.828	305.693	2251.0
2017-03-30	GSCI	Futures	491.79	493.44	491.28	493.19	337.0
2017-03-30	HE	Futures	82.992	84.546	82.962	84.277	289.0
2017-03-30	HG	Futures	3.2926	3.3468	3.2686	3.2907	90782.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time