PREVIEW / futures_daily / 2017-04-11

all futures daily files

  file:    by_date/futures_daily/2017/2017-04-11.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-04-11	ES	Futures	2556.82	2558.45	2534.01	2553.29	1856700.0
2017-04-11	NQ	Futures	6391.57	6394.51	6310.6	6362.12	332142.0
2017-04-11	YM	Futures	21742.8	21760.7	21576.1	21729.1	191207.0
2017-04-11	CL	Futures	55.69	56.02	55.23	55.97	598003.0
2017-04-11	GC	Futures	1607.2	1633.6	1604.5	1629.5	292142.0
2017-04-11	ZN	Futures	122.78357	123.459556	122.78357	123.38274	1485530.0
2017-04-11	A6	Futures	0.76931	0.77044	0.76634	0.76849	92733.0
2017-04-11	AD	Futures	0.76594	0.76691	0.76421	0.76569	50063.0
2017-04-11	ALI	Futures	2528.38	2528.38	2528.38	2528.38	0.0
2017-04-11	B	Futures	40.67	40.83	40.21	40.78	340419.0
2017-04-11	B6	Futures	1.3039	1.3123	1.3026	1.3116	89744.0
2017-04-11	BR	Futures	0.22908	0.22908	0.22825	0.22861	287.0
2017-04-11	BZ	Futures	40.54	40.7	40.11	40.67	32054.0
2017-04-11	C	Futures	1636.0	1658.0	1617.0	1650.0	9159.0
2017-04-11	CB	Futures	256.962	257.847	256.565	257.847	47.0
2017-04-11	CC	Futures	1491.0	1526.0	1487.0	1520.0	30928.0
2017-04-11	CNH	Futures	7.2335	7.2335	7.2238	7.2238	23.0
2017-04-11	CSC	Futures	3.48	3.507	3.46	3.504	105.0
2017-04-11	CT	Futures	83.72	84.49	82.94	83.61	29314.0
2017-04-11	DC	Futures	28.43	28.63	28.15	28.6	218.0
2017-04-11	DX	Futures	94.005	94.103	93.642	93.746	24418.0
2017-04-11	E1	Futures	1.23007	1.23366	1.22921	1.23156	17057.0
2017-04-11	E6	Futures	1.2242	1.22841	1.22248	1.22582	138806.0
2017-04-11	E7	Futures	1.2177	1.2221	1.2162	1.2196	2847.0
2017-04-11	EBM	Futures	182.3	183.7	181.74	181.74	27671.0
2017-04-11	ED	Futures	95.5494	95.5639	95.5494	95.5591	185051.0
2017-04-11	ER	Futures	98.328	98.328	98.323	98.323	45603.0
2017-04-11	EW	Futures	1816.5	1828.9	1805.6	1827.4	22732.0
2017-04-11	FBON	Futures	122.13	122.28	121.96	122.06	343.0
2017-04-11	FBTP	Futures	105.55	105.58	105.1	105.31	80746.0
2017-04-11	FBTS	Futures	101.864	101.864	101.764	101.791	35553.0
2017-04-11	FCE	Futures	4497.2	4513.1	4466.3	4497.2	107287.0
2017-04-11	FDAX	Futures	12880.2	12930.3	12742.4	12831.6	110016.0
2017-04-11	FDXM	Futures	12770.7	12815.7	12631.5	12718.9	31702.0
2017-04-11	FESX	Futures	2776.9	2789.2	2756.5	2774.5	1237315.0
2017-04-11	FEU3	Futures	98.996	98.996	98.996	98.996	3.0
2017-04-11	FGBL	Futures	150.06	150.16	149.69	150.0	657527.0
2017-04-11	FGBM	Futures	130.15	130.21	130.03	130.17	321705.0
2017-04-11	FGBS	Futures	112.557	112.587	112.542	112.577	154951.0
2017-04-11	FGBX	Futures	173.36	173.66	172.02	173.34	37874.0
2017-04-11	FMWO	Futures	6185.6	6203.7	6168.8	6173.6	389.0
2017-04-11	FOAT	Futures	132.05	132.11	131.5	131.85	158943.0
2017-04-11	FTDX	Futures	2007.3	2007.7	1959.7	1979.8	278.0
2017-04-11	FTI	Futures	468.87	470.47	466.62	469.05	71.0
2017-04-11	FTUK	Futures	6236.4	6287.8	6221.0	6254.4	140715.0
2017-04-11	FVSA	Futures	704.33	740.38	701.56	714.04	35521.0
2017-04-11	FXXP	Futures	316.5	318.5	315.7	317.4	30927.0
2017-04-11	G	Futures	115.85	115.97	115.44	115.94	149380.0
2017-04-11	GF	Futures	310.121	316.079	309.377	314.647	7582.0
2017-04-11	GSCI	Futures	502.24	504.25	500.55	504.06	3960.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time