PREVIEW / futures_daily / 2017-04-24
file: by_date/futures_daily/2017/2017-04-24.parquet size: 9 KB rows: 111
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-04-24 | ES | Futures | 2569.31 | 2581.25 | 2568.76 | 2573.92 | 1553985.0 |
| 2017-04-24 | NQ | Futures | 6443.69 | 6492.86 | 6443.69 | 6482.55 | 212519.0 |
| 2017-04-24 | YM | Futures | 21735.4 | 21875.7 | 21735.4 | 21837.8 | 135562.0 |
| 2017-04-24 | CL | Futures | 51.84 | 52.4 | 51.16 | 51.37 | 517897.0 |
| 2017-04-24 | GC | Futures | 1636.9 | 1636.9 | 1619.0 | 1633.7 | 302842.0 |
| 2017-04-24 | ZN | Futures | 123.367376 | 123.751459 | 123.1062 | 123.690006 | 1548042.0 |
| 2017-04-24 | A6 | Futures | 0.77629 | 0.77794 | 0.77321 | 0.77547 | 67380.0 |
| 2017-04-24 | AD | Futures | 0.75692 | 0.76115 | 0.75478 | 0.75529 | 63051.0 |
| 2017-04-24 | ALI | Futures | 2561.57 | 2561.57 | 2561.57 | 2561.57 | 0.0 |
| 2017-04-24 | B | Futures | 37.79 | 38.13 | 37.29 | 37.42 | 267284.0 |
| 2017-04-24 | B6 | Futures | 1.3463 | 1.3473 | 1.3408 | 1.3426 | 86427.0 |
| 2017-04-24 | BFX | Futures | 4579.5 | 4622.5 | 4579.5 | 4622.5 | 7.0 |
| 2017-04-24 | BR | Futures | 0.22955 | 0.2302 | 0.22897 | 0.22941 | 3290.0 |
| 2017-04-24 | BZ | Futures | 37.64 | 38.03 | 37.2 | 37.32 | 27284.0 |
| 2017-04-24 | C | Futures | 1460.0 | 1491.0 | 1438.0 | 1442.0 | 1931.0 |
| 2017-04-24 | CB | Futures | 259.373 | 259.678 | 259.373 | 259.647 | 11.0 |
| 2017-04-24 | CC | Futures | 1413.0 | 1435.0 | 1379.0 | 1388.0 | 19025.0 |
| 2017-04-24 | CNH | Futures | 7.1984 | 7.1984 | 7.194 | 7.1954 | 5.0 |
| 2017-04-24 | CSC | Futures | 3.578 | 3.589 | 3.554 | 3.569 | 29.0 |
| 2017-04-24 | CT | Futures | 88.05 | 88.19 | 86.14 | 87.26 | 18817.0 |
| 2017-04-24 | DC | Futures | 29.68 | 29.81 | 29.42 | 29.59 | 244.0 |
| 2017-04-24 | DX | Futures | 92.402 | 92.458 | 91.955 | 92.21 | 30224.0 |
| 2017-04-24 | E1 | Futures | 1.25046 | 1.25194 | 1.24218 | 1.24428 | 29776.0 |
| 2017-04-24 | E6 | Futures | 1.25473 | 1.25882 | 1.2496 | 1.25398 | 257092.0 |
| 2017-04-24 | E7 | Futures | 1.2511 | 1.2522 | 1.2434 | 1.2476 | 6021.0 |
| 2017-04-24 | EBM | Futures | 182.3 | 184.54 | 181.74 | 182.3 | 33934.0 |
| 2017-04-24 | ED | Futures | 95.5688 | 95.5688 | 95.5252 | 95.5494 | 343937.0 |
| 2017-04-24 | ER | Futures | 98.318 | 98.337 | 98.318 | 98.332 | 124222.0 |
| 2017-04-24 | EW | Futures | 1835.2 | 1852.1 | 1835.1 | 1844.9 | 13830.0 |
| 2017-04-24 | FBON | Futures | 122.01 | 122.5 | 121.86 | 122.35 | 970.0 |
| 2017-04-24 | FBTP | Futures | 105.96 | 106.29 | 105.7 | 106.0 | 158945.0 |
| 2017-04-24 | FBTS | Futures | 101.936 | 102.045 | 101.936 | 102.0 | 54448.0 |
| 2017-04-24 | FCE | Futures | 4559.2 | 4754.8 | 4559.2 | 4643.8 | 212444.0 |
| 2017-04-24 | FDAX | Futures | 12990.5 | 13199.5 | 12955.1 | 13161.0 | 124734.0 |
| 2017-04-24 | FDIV | Futures | 148.01 | 148.23 | 148.01 | 148.23 | 3.0 |
| 2017-04-24 | FDXM | Futures | 12855.4 | 13088.8 | 12840.8 | 13045.4 | 39678.0 |
| 2017-04-24 | FESX | Futures | 2827.5 | 2874.0 | 2816.1 | 2865.1 | 2074817.0 |
| 2017-04-24 | FEU3 | Futures | 99.001 | 99.001 | 99.001 | 99.001 | 100.0 |
| 2017-04-24 | FGBL | Futures | 148.44 | 148.55 | 147.9 | 148.29 | 983630.0 |
| 2017-04-24 | FGBM | Futures | 129.35 | 129.35 | 128.95 | 129.1 | 625424.0 |
| 2017-04-24 | FGBS | Futures | 112.387 | 112.387 | 112.212 | 112.232 | 458541.0 |
| 2017-04-24 | FGBX | Futures | 171.76 | 171.76 | 168.81 | 169.39 | 64816.0 |
| 2017-04-24 | FMWO | Futures | 6270.0 | 6294.0 | 6268.8 | 6278.4 | 1277.0 |
| 2017-04-24 | FOAT | Futures | 134.0 | 134.19 | 133.37 | 134.08 | 279382.0 |
| 2017-04-24 | FTDX | Futures | 2006.8 | 2034.2 | 2006.8 | 2023.9 | 164.0 |
| 2017-04-24 | FTI | Futures | 471.85 | 476.85 | 471.44 | 475.43 | 46826.0 |
| 2017-04-24 | FTUK | Futures | 6077.2 | 6183.4 | 6064.4 | 6169.2 | 139462.0 |
| 2017-04-24 | FVSA | Futures | 603.08 | 603.08 | 558.35 | 578.03 | 90843.0 |
| 2017-04-24 | FXXP | Futures | 319.1 | 322.5 | 319.0 | 321.7 | 55347.0 |
| 2017-04-24 | G | Futures | 115.46 | 116.02 | 115.28 | 115.84 | 152384.0 |
> showing 50 of 111 rows — these rows as CSV