PREVIEW / futures_daily / 2017-05-08

all futures daily files

  file:    by_date/futures_daily/2017/2017-05-08.parquet
  size:    9 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-05-08	ES	Futures	2609.22	2610.58	2595.37	2601.07	957161.0
2017-05-08	NQ	Futures	6664.23	6666.88	6636.26	6660.99	164353.0
2017-05-08	YM	Futures	22159.6	22169.1	22055.1	22096.3	83336.0
2017-05-08	CL	Futures	48.36	49.02	47.71	48.44	785055.0
2017-05-08	GC	Futures	1564.1	1581.8	1561.4	1569.2	201061.0
2017-05-08	ZN	Futures	122.998657	123.321286	122.845024	122.96793	1174165.0
2017-05-08	A6	Futures	0.76038	0.76161	0.75669	0.75781	75030.0
2017-05-08	AD	Futures	0.74708	0.74789	0.74295	0.74519	71265.0
2017-05-08	ALI	Futures	2512.06	2512.06	2512.06	2512.06	0.0
2017-05-08	B	Futures	35.34	35.8	34.77	35.39	400718.0
2017-05-08	B6	Futures	1.3626	1.3631	1.357	1.3584	69971.0
2017-05-08	BFX	Futures	4833.9	4833.9	4833.3	4833.3	5.0
2017-05-08	BR	Futures	0.22633	0.22633	0.22462	0.2252	1145.0
2017-05-08	BZ	Futures	35.1	35.52	34.53	35.13	35179.0
2017-05-08	C	Futures	1500.0	1565.0	1493.0	1554.0	2525.0
2017-05-08	CB	Futures	263.431	263.431	263.431	263.431	8.0
2017-05-08	CC	Futures	1438.0	1502.0	1434.0	1495.0	31095.0
2017-05-08	CNH	Futures	7.2247	7.2289	7.2234	7.2256	4.0
2017-05-08	CSC	Futures	3.592	3.592	3.533	3.563	30.0
2017-05-08	CT	Futures	86.05	86.13	85.33	85.49	14413.0
2017-05-08	DC	Futures	29.75	29.94	29.36	29.6	358.0
2017-05-08	DX	Futures	91.648	92.286	91.634	92.175	29512.0
2017-05-08	E1	Futures	1.25355	1.25392	1.23946	1.24095	34845.0
2017-05-08	E6	Futures	1.27114	1.2712	1.25985	1.26175	177345.0
2017-05-08	E7	Futures	1.2644	1.2647	1.2535	1.2553	5059.0
2017-05-08	EBM	Futures	187.9	189.57	187.34	187.62	7053.0
2017-05-08	ED	Futures	95.5397	95.5494	95.5349	95.5446	195443.0
2017-05-08	ER	Futures	98.332	98.337	98.332	98.332	14102.0
2017-05-08	EW	Futures	1849.6	1853.1	1831.8	1839.4	9614.0
2017-05-08	FBON	Futures	123.06	123.06	122.54	122.68	576.0
2017-05-08	FBTP	Futures	106.53	106.68	105.8	105.91	101368.0
2017-05-08	FBTS	Futures	102.29	102.308	102.199	102.217	34438.0
2017-05-08	FCE	Futures	4847.5	4852.9	4769.5	4777.5	103640.0
2017-05-08	FDAX	Futures	13525.2	13534.7	13372.1	13415.4	73656.0
2017-05-08	FDXM	Futures	13407.9	13414.2	13254.1	13297.5	21517.0
2017-05-08	FESX	Futures	2972.8	2975.3	2932.8	2939.4	1117920.0
2017-05-08	FEU3	Futures	99.011	99.011	99.011	99.011	2.0
2017-05-08	FGBL	Futures	147.31	147.95	147.28	147.47	721783.0
2017-05-08	FGBM	Futures	128.87	129.08	128.84	128.91	601528.0
2017-05-08	FGBS	Futures	112.212	112.227	112.167	112.177	457288.0
2017-05-08	FGBX	Futures	165.83	167.13	165.45	165.77	43483.0
2017-05-08	FMWO	Futures	6376.0	6382.0	6361.5	6361.5	544.0
2017-05-08	FOAT	Futures	134.1	134.55	133.94	134.14	129211.0
2017-05-08	FTDX	Futures	2099.9	2099.9	2083.2	2097.4	77.0
2017-05-08	FTI	Futures	487.9	488.18	484.33	486.67	26549.0
2017-05-08	FTUK	Futures	6216.3	6235.1	6190.6	6196.6	81257.0
2017-05-08	FVSA	Futures	533.29	538.66	513.61	524.34	45999.0
2017-05-08	FXXP	Futures	331.4	331.6	329.4	329.8	40656.0
2017-05-08	G	Futures	115.4	115.56	114.97	115.11	137783.0
2017-05-08	GF	Futures	329.425	340.481	329.196	339.793	3738.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time