PREVIEW / futures_daily / 2017-05-29
file: by_date/futures_daily/2017/2017-05-29.parquet size: 6 KB rows: 29
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-05-29 | B | Futures | 37.35 | 37.67 | 37.14 | 37.45 | 59570.0 |
| 2017-05-29 | DX | Futures | 90.67 | 90.781 | 90.609 | 90.711 | 5299.0 |
| 2017-05-29 | EBM | Futures | 186.78 | 187.62 | 186.78 | 187.34 | 1986.0 |
| 2017-05-29 | ER | Futures | 98.337 | 98.337 | 98.332 | 98.337 | 14106.0 |
| 2017-05-29 | FBON | Futures | 123.58 | 123.66 | 123.33 | 123.55 | 389.0 |
| 2017-05-29 | FBTP | Futures | 107.42 | 107.42 | 106.66 | 106.88 | 79893.0 |
| 2017-05-29 | FBTS | Futures | 102.498 | 102.553 | 102.426 | 102.525 | 46563.0 |
| 2017-05-29 | FCE | Futures | 4762.7 | 4765.0 | 4740.3 | 4754.6 | 26785.0 |
| 2017-05-29 | FDAX | Futures | 13316.7 | 13349.4 | 13275.0 | 13331.5 | 30520.0 |
| 2017-05-29 | FDXM | Futures | 13193.4 | 13231.1 | 13158.9 | 13214.4 | 8829.0 |
| 2017-05-29 | FESX | Futures | 2912.4 | 2914.0 | 2899.4 | 2907.5 | 207191.0 |
| 2017-05-29 | FGBL | Futures | 148.7 | 149.18 | 148.59 | 149.14 | 257675.0 |
| 2017-05-29 | FGBM | Futures | 129.48 | 129.75 | 129.44 | 129.74 | 182736.0 |
| 2017-05-29 | FGBS | Futures | 112.292 | 112.362 | 112.282 | 112.357 | 152335.0 |
| 2017-05-29 | FGBX | Futures | 167.53 | 168.61 | 167.17 | 168.47 | 17103.0 |
| 2017-05-29 | FMWO | Futures | 6433.8 | 6435.0 | 6429.0 | 6435.0 | 2.0 |
| 2017-05-29 | FOAT | Futures | 135.32 | 135.56 | 135.04 | 135.51 | 35958.0 |
| 2017-05-29 | FTDX | Futures | 2233.2 | 2238.1 | 2226.4 | 2234.2 | 60.0 |
| 2017-05-29 | FTI | Futures | 484.05 | 484.19 | 482.22 | 483.46 | 9353.0 |
| 2017-05-29 | FVSA | Futures | 509.59 | 514.67 | 506.2 | 511.28 | 3493.0 |
| 2017-05-29 | FXXP | Futures | 329.6 | 330.1 | 328.8 | 329.6 | 7784.0 |
| 2017-05-29 | JB | Futures | 137.97 | 137.97 | 137.86 | 137.92 | 775.0 |
| 2017-05-29 | MFC | Futures | 4681.5 | 4690.3 | 4671.8 | 4684.6 | 20.0 |
| 2017-05-29 | MFS | Futures | 1950.6 | 1954.8 | 1949.0 | 1954.8 | 23788.0 |
| 2017-05-29 | MME | Futures | 1027.4 | 1028.7 | 1022.2 | 1026.1 | 37651.0 |
| 2017-05-29 | PSI | Futures | 5304.8 | 5304.8 | 5301.8 | 5301.8 | 50.0 |
| 2017-05-29 | RS | Futures | 499.4 | 499.7 | 494.7 | 495.0 | 2861.0 |
| 2017-05-29 | RTY | Futures | 1505.0 | 1509.1 | 1504.2 | 1505.9 | 117291.0 |
| 2017-05-29 | ZTWA | Futures | 577.3 | 578.0 | 577.0 | 578.0 | 572.0 |
> showing 29 of 29 rows — these rows as CSV