PREVIEW / futures_daily / 2017-05-30

all futures daily files

  file:    by_date/futures_daily/2017/2017-05-30.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-05-30	ES	Futures	2621.71	2624.97	2614.92	2618.18	1040285.0
2017-05-30	NQ	Futures	6822.93	6835.3	6805.56	6821.76	197717.0
2017-05-30	YM	Futures	22232.4	22254.6	22156.4	22174.4	101700.0
2017-05-30	CL	Futures	51.72	52.08	50.79	51.44	663486.0
2017-05-30	GC	Futures	1622.8	1625.6	1610.8	1615.8	286212.0
2017-05-30	ZN	Futures	124.058725	124.381355	123.935819	124.319901	1822122.0
2017-05-30	A6	Futures	0.76367	0.76654	0.7611	0.76613	92207.0
2017-05-30	AD	Futures	0.75824	0.75972	0.75529	0.75758	51683.0
2017-05-30	ALI	Futures	2523.01	2523.01	2523.01	2523.01	0.0
2017-05-30	B	Futures	37.41	37.48	36.71	37.16	370004.0
2017-05-30	B6	Futures	1.344	1.3519	1.342	1.3487	131518.0
2017-05-30	BR	Futures	0.22222	0.22297	0.22222	0.22297	696.0
2017-05-30	BZ	Futures	37.3	37.5	36.56	37.0	36278.0
2017-05-30	C	Futures	1517.0	1603.0	1499.0	1601.0	22940.0
2017-05-30	CB	Futures	299.241	301.065	296.808	296.808	13.0
2017-05-30	CC	Futures	1469.0	1560.0	1468.0	1557.0	35761.0
2017-05-30	CNH	Futures	7.1311	7.136	7.1235	7.1263	81.0
2017-05-30	CSC	Futures	3.633	3.633	3.612	3.612	64.0
2017-05-30	CT	Futures	85.39	86.02	85.17	85.56	12043.0
2017-05-30	DC	Futures	30.26	30.61	30.26	30.28	90.0
2017-05-30	DX	Futures	90.944	91.024	90.506	90.569	27990.0
2017-05-30	E1	Futures	1.26912	1.27122	1.26133	1.26961	37596.0
2017-05-30	E6	Futures	1.28848	1.29199	1.28088	1.28998	257785.0
2017-05-30	E7	Futures	1.2822	1.2853	1.2743	1.2834	5911.0
2017-05-30	EBM	Futures	187.34	187.62	185.11	185.39	9025.0
2017-05-30	ED	Futures	95.5905	95.6002	95.5905	95.593	253724.0
2017-05-30	ER	Futures	98.337	98.337	98.332	98.337	24838.0
2017-05-30	EW	Futures	1834.2	1836.6	1823.1	1828.6	13708.0
2017-05-30	FBON	Futures	124.2	124.2	123.28	123.7	1079.0
2017-05-30	FBTP	Futures	106.9	107.0	106.49	106.8	159729.0
2017-05-30	FBTS	Futures	102.525	102.525	102.426	102.471	66986.0
2017-05-30	FCE	Futures	4751.5	4751.5	4712.9	4743.9	72472.0
2017-05-30	FDAX	Futures	13312.5	13352.1	13262.3	13289.8	73402.0
2017-05-30	FDXM	Futures	13195.5	13235.3	13145.3	13173.0	24505.0
2017-05-30	FESX	Futures	2901.8	2904.3	2884.7	2895.3	826176.0
2017-05-30	FGBL	Futures	149.15	149.28	148.94	149.19	781453.0
2017-05-30	FGBM	Futures	129.76	129.81	129.59	129.7	608805.0
2017-05-30	FGBS	Futures	112.367	112.372	112.307	112.332	243161.0
2017-05-30	FGBX	Futures	168.39	168.77	167.75	168.17	39313.0
2017-05-30	FMWO	Futures	6415.7	6432.6	6415.7	6430.2	1023.0
2017-05-30	FOAT	Futures	135.53	135.65	135.34	135.6	105736.0
2017-05-30	FTDX	Futures	2237.6	2243.5	2225.4	2239.6	106.0
2017-05-30	FTI	Futures	482.95	483.27	480.15	481.67	25302.0
2017-05-30	FTUK	Futures	6450.4	6450.4	6401.6	6425.5	100403.0
2017-05-30	FVSA	Futures	516.36	521.44	506.2	518.05	18252.0
2017-05-30	FXXP	Futures	329.2	329.4	327.6	328.6	37014.0
2017-05-30	G	Futures	116.75	116.79	116.25	116.48	158564.0
2017-05-30	GF	Futures	322.143	329.827	318.796	329.113	6282.0
2017-05-30	GSCI	Futures	470.57	471.99	469.84	471.44	67.0
2017-05-30	HE	Futures	88.34	88.395	86.988	87.096	6174.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time