PREVIEW / futures_daily / 2017-06-15

all futures daily files

  file:    by_date/futures_daily/2017/2017-06-15.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2017-06-15	ES	Futures	2645.05	2645.87	2626.04	2643.15	1874682.0
2017-06-15	NQ	Futures	6735.85	6738.79	6631.52	6711.46	435110.0
2017-06-15	YM	Futures	22539.7	22548.1	22429.7	22537.5	187622.0
2017-06-15	CL	Futures	46.37	46.5	45.9	46.14	339519.0
2017-06-15	GC	Futures	1611.9	1619.3	1599.2	1601.6	255149.0
2017-06-15	ZN	Futures	125.073421	125.15037	124.688674	124.734844	1271460.0
2017-06-15	A6	Futures	0.77845	0.78297	0.7764	0.77784	50665.0
2017-06-15	AD	Futures	0.76917	0.77034	0.76541	0.76739	93889.0
2017-06-15	ALI	Futures	2484.0	2484.0	2484.0	2484.0	0.0
2017-06-15	B	Futures	33.29	33.58	33.22	33.38	301404.0
2017-06-15	B6	Futures	1.3362	1.3411	1.3302	1.3376	66723.0
2017-06-15	BFX	Futures	4680.1	4691.6	4680.1	4691.6	8.0
2017-06-15	BR	Futures	0.22126	0.22219	0.21911	0.22219	15.0
2017-06-15	BZ	Futures	33.29	33.43	33.08	33.24	26749.0
2017-06-15	C	Futures	1659.0	1672.0	1647.0	1650.0	3140.0
2017-06-15	CB	Futures	333.757	335.794	327.218	333.301	27.0
2017-06-15	CC	Futures	1581.0	1585.0	1565.0	1571.0	21198.0
2017-06-15	CNH	Futures	7.0896	7.0896	7.0891	7.0891	1.0
2017-06-15	CSC	Futures	3.631	3.637	3.612	3.623	30.0
2017-06-15	CT	Futures	81.4	81.4	78.93	79.64	20925.0
2017-06-15	DC	Futures	30.56	30.64	30.29	30.35	180.0
2017-06-15	DX	Futures	90.225	90.818	90.123	90.717	28822.0
2017-06-15	E1	Futures	1.27211	1.27309	1.26449	1.26719	17311.0
2017-06-15	E6	Futures	1.29181	1.2929	1.28179	1.28419	136668.0
2017-06-15	E7	Futures	1.2848	1.286	1.2751	1.2775	8290.0
2017-06-15	EBM	Futures	189.01	189.84	188.17	189.84	11948.0
2017-06-15	ED	Futures	95.5935	95.5983	95.5789	95.5838	254209.0
2017-06-15	ER	Futures	98.337	98.337	98.332	98.332	31619.0
2017-06-15	EW	Futures	1870.0	1870.0	1852.5	1862.7	15448.0
2017-06-15	FBON	Futures	125.22	125.22	124.26	124.77	922.0
2017-06-15	FBTP	Futures	109.35	109.45	108.62	109.15	107479.0
2017-06-15	FBTS	Futures	102.863	102.872	102.781	102.845	42628.0
2017-06-15	FCE	Futures	4721.7	4726.7	4656.4	4695.1	82866.0
2017-06-15	FDAX	Futures	13523.1	13526.8	13319.9	13402.2	116985.0
2017-06-15	FDXM	Futures	13406.9	13406.9	13196.6	13276.1	3659.0
2017-06-15	FESX	Futures	2890.4	2891.2	2848.7	2873.2	1163133.0
2017-06-15	FEU3	Futures	99.011	99.011	99.006	99.006	105.0
2017-06-15	FGBL	Futures	150.19	150.29	149.35	149.52	763925.0
2017-06-15	FGBM	Futures	129.84	129.87	129.35	129.48	768696.0
2017-06-15	FGBS	Futures	112.342	112.342	112.217	112.257	522390.0
2017-06-15	FGBX	Futures	171.46	172.12	169.7	170.06	55014.0
2017-06-15	FMWO	Futures	6450.6	6453.1	6432.6	6450.6	2857.0
2017-06-15	FOAT	Futures	137.25	137.34	136.6	136.78	130730.0
2017-06-15	FTDX	Futures	2284.2	2284.7	2238.1	2251.1	1238.0
2017-06-15	FTI	Futures	481.06	481.15	475.29	478.06	21882.0
2017-06-15	FTUK	Futures	6406.4	6414.6	6320.8	6362.3	146563.0
2017-06-15	FVSA	Futures	475.49	513.28	475.49	495.96	26462.0
2017-06-15	FXXP	Futures	328.4	328.5	325.3	327.5	61740.0
2017-06-15	G	Futures	117.01	117.13	116.07	116.22	234680.0
2017-06-15	GF	Futures	319.125	324.393	317.753	322.857	6142.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time