PREVIEW / futures_daily / 2017-08-10
file: by_date/futures_daily/2017/2017-08-10.parquet size: 9 KB rows: 110
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-08-10 | ES | Futures | 2688.8 | 2689.07 | 2643.97 | 2649.13 | 2324062.0 |
| 2017-08-10 | NQ | Futures | 6962.14 | 6962.73 | 6779.64 | 6806.09 | 548167.0 |
| 2017-08-10 | YM | Futures | 23287.0 | 23292.3 | 23043.9 | 23083.0 | 209507.0 |
| 2017-08-10 | CL | Futures | 51.1 | 51.66 | 49.73 | 49.98 | 1135440.0 |
| 2017-08-10 | GC | Futures | 1632.8 | 1646.2 | 1629.1 | 1641.5 | 269830.0 |
| 2017-08-10 | ZN | Futures | 124.365487 | 124.765623 | 124.288538 | 124.657894 | 1303690.0 |
| 2017-08-10 | A6 | Futures | 0.80999 | 0.81235 | 0.80773 | 0.81019 | 87284.0 |
| 2017-08-10 | AD | Futures | 0.80162 | 0.80299 | 0.79836 | 0.80014 | 69170.0 |
| 2017-08-10 | ALI | Futures | 2674.19 | 2674.19 | 2674.19 | 2674.19 | 0.0 |
| 2017-08-10 | B | Futures | 36.88 | 37.52 | 36.14 | 36.3 | 450278.0 |
| 2017-08-10 | B6 | Futures | 1.3609 | 1.3618 | 1.355 | 1.3581 | 75987.0 |
| 2017-08-10 | BR | Futures | 0.23425 | 0.23496 | 0.23299 | 0.23366 | 1197.0 |
| 2017-08-10 | BZ | Futures | 36.6 | 37.19 | 35.84 | 35.99 | 52899.0 |
| 2017-08-10 | C | Futures | 1567.0 | 1584.0 | 1542.0 | 1550.0 | 9306.0 |
| 2017-08-10 | CB | Futures | 325.09 | 325.09 | 324.786 | 324.786 | 25.0 |
| 2017-08-10 | CC | Futures | 1489.0 | 1499.0 | 1442.0 | 1459.0 | 39790.0 |
| 2017-08-10 | CNH | Futures | 6.902 | 6.9148 | 6.8945 | 6.8945 | 36.0 |
| 2017-08-10 | CSC | Futures | 3.534 | 3.538 | 3.505 | 3.532 | 60.0 |
| 2017-08-10 | CT | Futures | 83.57 | 83.57 | 80.35 | 80.83 | 54.0 |
| 2017-08-10 | DC | Futures | 29.28 | 29.44 | 29.16 | 29.35 | 241.0 |
| 2017-08-10 | DX | Futures | 87.2 | 87.494 | 87.036 | 87.124 | 17312.0 |
| 2017-08-10 | E1 | Futures | 1.27727 | 1.27972 | 1.27223 | 1.27751 | 26303.0 |
| 2017-08-10 | E6 | Futures | 1.34996 | 1.35294 | 1.34354 | 1.35104 | 183782.0 |
| 2017-08-10 | E7 | Futures | 1.3429 | 1.3457 | 1.3365 | 1.3439 | 3345.0 |
| 2017-08-10 | EBM | Futures | 180.1 | 183.44 | 179.54 | 179.82 | 11797.0 |
| 2017-08-10 | ED | Futures | 95.5935 | 95.6032 | 95.5935 | 95.5983 | 158939.0 |
| 2017-08-10 | ER | Futures | 98.337 | 98.347 | 98.337 | 98.342 | 164172.0 |
| 2017-08-10 | EW | Futures | 1844.9 | 1847.5 | 1808.1 | 1812.7 | 18507.0 |
| 2017-08-10 | FBON | Futures | 125.09 | 125.22 | 125.03 | 125.05 | 560.0 |
| 2017-08-10 | FBTP | Futures | 109.31 | 109.56 | 109.15 | 109.32 | 50510.0 |
| 2017-08-10 | FBTS | Futures | 102.991 | 103.036 | 102.991 | 103.018 | 22093.0 |
| 2017-08-10 | FCE | Futures | 4611.4 | 4623.1 | 4563.8 | 4592.1 | 86636.0 |
| 2017-08-10 | FDAX | Futures | 12773.4 | 12800.8 | 12573.9 | 12633.4 | 105124.0 |
| 2017-08-10 | FDXM | Futures | 12699.5 | 12720.4 | 12497.5 | 12555.6 | 33331.0 |
| 2017-08-10 | FESX | Futures | 2825.9 | 2828.3 | 2782.6 | 2796.5 | 1055805.0 |
| 2017-08-10 | FEU3 | Futures | 99.016 | 99.016 | 99.016 | 99.016 | 35.0 |
| 2017-08-10 | FGBL | Futures | 148.78 | 149.26 | 148.66 | 149.08 | 467169.0 |
| 2017-08-10 | FGBM | Futures | 129.34 | 129.46 | 129.29 | 129.41 | 246815.0 |
| 2017-08-10 | FGBS | Futures | 112.312 | 112.342 | 112.297 | 112.332 | 187761.0 |
| 2017-08-10 | FGBX | Futures | 168.0 | 169.09 | 167.74 | 168.77 | 26197.0 |
| 2017-08-10 | FMWO | Futures | 6540.0 | 6540.0 | 6475.7 | 6496.0 | 1391.0 |
| 2017-08-10 | FOAT | Futures | 136.02 | 136.31 | 136.0 | 136.21 | 83227.0 |
| 2017-08-10 | FTDX | Futures | 2248.6 | 2255.1 | 2218.6 | 2231.1 | 425.0 |
| 2017-08-10 | FTI | Futures | 486.81 | 486.81 | 482.23 | 484.13 | 918.0 |
| 2017-08-10 | FTUK | Futures | 6449.2 | 6453.1 | 6339.0 | 6367.9 | 96361.0 |
| 2017-08-10 | FVSA | Futures | 443.5 | 569.58 | 442.02 | 533.98 | 51946.0 |
| 2017-08-10 | FXXP | Futures | 322.7 | 322.8 | 318.1 | 319.5 | 33957.0 |
| 2017-08-10 | G | Futures | 115.54 | 116.01 | 115.5 | 115.96 | 115117.0 |
| 2017-08-10 | GF | Futures | 310.674 | 312.208 | 308.591 | 309.797 | 7122.0 |
| 2017-08-10 | GSCI | Futures | 468.57 | 468.57 | 457.26 | 457.26 | 2846.0 |
> showing 50 of 110 rows — these rows as CSV