PREVIEW / futures_daily / 2017-08-25
file: by_date/futures_daily/2017/2017-08-25.parquet size: 9 KB rows: 110
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-08-25 | ES | Futures | 2654.56 | 2666.52 | 2649.13 | 2654.56 | 1211227.0 |
| 2017-08-25 | NQ | Futures | 6871.33 | 6905.13 | 6837.54 | 6847.53 | 300167.0 |
| 2017-08-25 | YM | Futures | 23042.8 | 23143.3 | 22999.5 | 23054.5 | 116022.0 |
| 2017-08-25 | CL | Futures | 48.87 | 49.17 | 48.64 | 49.13 | 646518.0 |
| 2017-08-25 | GC | Futures | 1643.1 | 1655.9 | 1630.3 | 1651.5 | 358607.0 |
| 2017-08-25 | ZN | Futures | 124.765623 | 125.042641 | 124.719454 | 124.965692 | 1954747.0 |
| 2017-08-25 | A6 | Futures | 0.81163 | 0.81687 | 0.80989 | 0.81513 | 86864.0 |
| 2017-08-25 | AD | Futures | 0.81301 | 0.81611 | 0.81087 | 0.81489 | 61702.0 |
| 2017-08-25 | ALI | Futures | 2691.04 | 2691.04 | 2691.04 | 2691.04 | 0.0 |
| 2017-08-25 | B | Futures | 36.4 | 36.65 | 36.13 | 36.45 | 237598.0 |
| 2017-08-25 | B6 | Futures | 1.3387 | 1.3479 | 1.338 | 1.3468 | 81345.0 |
| 2017-08-25 | BR | Futures | 0.236 | 0.236 | 0.236 | 0.236 | 9.0 |
| 2017-08-25 | BZ | Futures | 36.09 | 36.41 | 35.83 | 36.14 | 26308.0 |
| 2017-08-25 | C | Futures | 1508.0 | 1530.0 | 1508.0 | 1526.0 | 3978.0 |
| 2017-08-25 | CB | Futures | 324.916 | 324.916 | 324.916 | 324.916 | 54.0 |
| 2017-08-25 | CC | Futures | 1413.0 | 1443.0 | 1413.0 | 1435.0 | 21377.0 |
| 2017-08-25 | CNH | Futures | 6.8759 | 6.8759 | 6.8701 | 6.8711 | 12.0 |
| 2017-08-25 | CSC | Futures | 3.487 | 3.491 | 3.478 | 3.491 | 15.0 |
| 2017-08-25 | CT | Futures | 81.99 | 81.99 | 80.07 | 80.07 | 22.0 |
| 2017-08-25 | DC | Futures | 29.02 | 29.06 | 28.95 | 29.01 | 25.0 |
| 2017-08-25 | DX | Futures | 87.05 | 87.186 | 86.229 | 86.539 | 44540.0 |
| 2017-08-25 | E1 | Futures | 1.27407 | 1.29053 | 1.27272 | 1.28476 | 30474.0 |
| 2017-08-25 | E6 | Futures | 1.35357 | 1.36972 | 1.35041 | 1.3625 | 244695.0 |
| 2017-08-25 | E7 | Futures | 1.3466 | 1.3625 | 1.3433 | 1.3553 | 5480.0 |
| 2017-08-25 | EBM | Futures | 172.31 | 173.98 | 172.03 | 172.86 | 4039.0 |
| 2017-08-25 | ED | Futures | 95.5935 | 95.5959 | 95.5886 | 95.5935 | 138437.0 |
| 2017-08-25 | ER | Futures | 98.337 | 98.342 | 98.337 | 98.337 | 18111.0 |
| 2017-08-25 | EW | Futures | 1809.1 | 1819.8 | 1805.1 | 1814.6 | 11752.0 |
| 2017-08-25 | FBON | Futures | 124.65 | 124.77 | 124.3 | 124.62 | 99.0 |
| 2017-08-25 | FBTP | Futures | 108.48 | 108.8 | 108.16 | 108.57 | 63027.0 |
| 2017-08-25 | FBTS | Futures | 103.018 | 103.036 | 102.982 | 103.009 | 25513.0 |
| 2017-08-25 | FCE | Futures | 4581.6 | 4600.0 | 4560.1 | 4566.0 | 63867.0 |
| 2017-08-25 | FDAX | Futures | 12846.6 | 12897.1 | 12767.6 | 12817.1 | 78004.0 |
| 2017-08-25 | FDXM | Futures | 12766.5 | 12815.7 | 12689.0 | 12738.2 | 24608.0 |
| 2017-08-25 | FESX | Futures | 2815.3 | 2825.1 | 2801.4 | 2807.9 | 633855.0 |
| 2017-08-25 | FEU3 | Futures | 99.011 | 99.016 | 99.011 | 99.016 | 13.0 |
| 2017-08-25 | FGBL | Futures | 149.61 | 149.71 | 149.31 | 149.68 | 458924.0 |
| 2017-08-25 | FGBM | Futures | 129.75 | 129.76 | 129.58 | 129.73 | 311570.0 |
| 2017-08-25 | FGBS | Futures | 112.427 | 112.432 | 112.387 | 112.417 | 217818.0 |
| 2017-08-25 | FGBX | Futures | 169.46 | 169.6 | 168.47 | 169.42 | 28614.0 |
| 2017-08-25 | FMWO | Futures | 6485.2 | 6522.2 | 6485.2 | 6501.9 | 1006.0 |
| 2017-08-25 | FOAT | Futures | 136.4 | 136.43 | 136.03 | 136.36 | 89123.0 |
| 2017-08-25 | FTDX | Futures | 2262.1 | 2274.2 | 2261.6 | 2270.7 | 26.0 |
| 2017-08-25 | FTI | Futures | 480.93 | 481.44 | 478.39 | 478.99 | 24167.0 |
| 2017-08-25 | FTUK | Futures | 6400.3 | 6426.3 | 6387.4 | 6401.6 | 65685.0 |
| 2017-08-25 | FVSA | Futures | 508.54 | 519.56 | 502.24 | 511.69 | 9738.0 |
| 2017-08-25 | FXXP | Futures | 319.3 | 320.3 | 317.8 | 318.7 | 17011.0 |
| 2017-08-25 | G | Futures | 116.24 | 116.35 | 116.08 | 116.32 | 249911.0 |
| 2017-08-25 | GF | Futures | 313.305 | 317.032 | 312.428 | 313.359 | 4727.0 |
| 2017-08-25 | GSCI | Futures | 455.17 | 455.17 | 452.47 | 453.31 | 218.0 |
> showing 50 of 110 rows — these rows as CSV