PREVIEW / futures_daily / 2017-09-04
file: by_date/futures_daily/2017/2017-09-04.parquet size: 6 KB rows: 30
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-09-04 | B | Futures | 37.06 | 37.06 | 36.46 | 36.7 | 121539.0 |
| 2017-09-04 | C | Futures | 1524.0 | 1526.0 | 1503.0 | 1509.0 | 4784.0 |
| 2017-09-04 | DX | Futures | 86.528 | 86.625 | 86.289 | 86.625 | 10719.0 |
| 2017-09-04 | EBM | Futures | 170.92 | 173.98 | 170.08 | 173.7 | 5745.0 |
| 2017-09-04 | ER | Futures | 98.342 | 98.342 | 98.337 | 98.337 | 24557.0 |
| 2017-09-04 | FBON | Futures | 124.91 | 125.09 | 124.83 | 125.08 | 2623.0 |
| 2017-09-04 | FBTP | Futures | 109.08 | 109.41 | 108.98 | 109.32 | 160759.0 |
| 2017-09-04 | FBTS | Futures | 103.164 | 103.182 | 103.146 | 103.155 | 91682.0 |
| 2017-09-04 | FCE | Futures | 4563.3 | 4576.2 | 4547.2 | 4566.0 | 32539.0 |
| 2017-09-04 | FDAX | Futures | 12719.2 | 12779.2 | 12666.5 | 12746.6 | 47841.0 |
| 2017-09-04 | FDXM | Futures | 12636.7 | 12700.6 | 12588.6 | 12668.1 | 16712.0 |
| 2017-09-04 | FESX | Futures | 2801.4 | 2806.3 | 2787.5 | 2800.6 | 376446.0 |
| 2017-09-04 | FGBL | Futures | 149.87 | 150.03 | 149.79 | 149.93 | 924666.0 |
| 2017-09-04 | FGBM | Futures | 129.9 | 129.96 | 129.87 | 129.93 | 923901.0 |
| 2017-09-04 | FGBS | Futures | 112.472 | 112.497 | 112.467 | 112.492 | 648600.0 |
| 2017-09-04 | FGBX | Futures | 168.93 | 169.38 | 168.61 | 168.93 | 86532.0 |
| 2017-09-04 | FMWO | Futures | 6532.9 | 6549.6 | 6530.5 | 6546.0 | 1693.0 |
| 2017-09-04 | FOAT | Futures | 136.66 | 136.8 | 136.63 | 136.73 | 229320.0 |
| 2017-09-04 | FTDX | Futures | 2310.7 | 2310.7 | 2287.7 | 2300.7 | 66.0 |
| 2017-09-04 | FTI | Futures | 478.57 | 479.5 | 476.53 | 478.02 | 13611.0 |
| 2017-09-04 | FTUK | Futures | 6410.7 | 6422.0 | 6390.0 | 6404.2 | 56123.0 |
| 2017-09-04 | FVSA | Futures | 503.82 | 516.41 | 497.52 | 511.69 | 9994.0 |
| 2017-09-04 | FXXP | Futures | 319.1 | 319.3 | 317.5 | 318.6 | 10837.0 |
| 2017-09-04 | G | Futures | 116.42 | 116.48 | 116.26 | 116.31 | 97620.0 |
| 2017-09-04 | JB | Futures | 138.5 | 138.52 | 138.44 | 138.48 | 692.0 |
| 2017-09-04 | L | Futures | 99.524 | 99.534 | 99.514 | 99.534 | 30516.0 |
| 2017-09-04 | MFC | Futures | 4560.5 | 4572.2 | 4558.7 | 4572.2 | 16.0 |
| 2017-09-04 | MFS | Futures | 2001.0 | 2008.1 | 1998.8 | 2008.1 | 15533.0 |
| 2017-09-04 | MME | Futures | 1098.1 | 1112.1 | 1092.6 | 1112.1 | 15374.0 |
| 2017-09-04 | RM | Futures | 1825.0 | 1827.7 | 1785.2 | 1788.7 | 7516.0 |
> showing 30 of 30 rows — these rows as CSV