PREVIEW / futures_daily / 2017-11-23
file: by_date/futures_daily/2017/2017-11-23.parquet size: 6 KB rows: 32
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-11-23 | B | Futures | 44.73 | 44.96 | 44.48 | 44.95 | 113080.0 |
| 2017-11-23 | C | Futures | 1514.0 | 1517.0 | 1503.0 | 1509.0 | 3429.0 |
| 2017-11-23 | DX | Futures | 87.152 | 87.166 | 86.97 | 87.096 | 9956.0 |
| 2017-11-23 | EBM | Futures | 171.0 | 171.27 | 170.46 | 170.73 | 15725.0 |
| 2017-11-23 | ER | Futures | 98.342 | 98.347 | 98.342 | 98.342 | 7324.0 |
| 2017-11-23 | FBON | Futures | 126.26 | 126.63 | 126.26 | 126.45 | 354.0 |
| 2017-11-23 | FBTP | Futures | 113.08 | 113.26 | 112.92 | 113.09 | 47907.0 |
| 2017-11-23 | FBTS | Futures | 103.86 | 103.869 | 103.832 | 103.842 | 40667.0 |
| 2017-11-23 | FCE | Futures | 4791.6 | 4828.4 | 4771.9 | 4816.7 | 46343.0 |
| 2017-11-23 | FDAX | Futures | 13631.8 | 13714.8 | 13558.7 | 13657.5 | 77551.0 |
| 2017-11-23 | FDXM | Futures | 13515.7 | 13599.1 | 13444.8 | 13542.3 | 29242.0 |
| 2017-11-23 | FESX | Futures | 2900.1 | 2919.7 | 2889.5 | 2909.1 | 976465.0 |
| 2017-11-23 | FEU3 | Futures | 99.011 | 99.016 | 99.011 | 99.016 | 13.0 |
| 2017-11-23 | FGBL | Futures | 150.72 | 150.82 | 150.61 | 150.77 | 254517.0 |
| 2017-11-23 | FGBM | Futures | 130.01 | 130.04 | 129.94 | 129.98 | 199314.0 |
| 2017-11-23 | FGBS | Futures | 112.487 | 112.497 | 112.467 | 112.477 | 113393.0 |
| 2017-11-23 | FGBX | Futures | 170.91 | 171.22 | 170.65 | 171.07 | 25513.0 |
| 2017-11-23 | FMWO | Futures | 6815.9 | 6837.2 | 6815.9 | 6831.3 | 476.0 |
| 2017-11-23 | FOAT | Futures | 139.33 | 139.38 | 139.17 | 139.24 | 60574.0 |
| 2017-11-23 | FTDX | Futures | 2548.4 | 2576.8 | 2537.4 | 2569.8 | 141.0 |
| 2017-11-23 | FTI | Futures | 500.73 | 503.57 | 499.15 | 502.64 | 18104.0 |
| 2017-11-23 | FTUK | Futures | 6429.1 | 6442.5 | 6396.5 | 6433.9 | 59714.0 |
| 2017-11-23 | FVSA | Futures | 314.57 | 319.27 | 308.71 | 313.4 | 8318.0 |
| 2017-11-23 | FXXP | Futures | 328.3 | 329.4 | 326.7 | 328.8 | 19687.0 |
| 2017-11-23 | G | Futures | 114.57 | 114.78 | 114.42 | 114.7 | 134346.0 |
| 2017-11-23 | JB | Futures | 138.42 | 138.46 | 138.38 | 138.4 | 125.0 |
| 2017-11-23 | L | Futures | 99.345 | 99.35 | 99.345 | 99.35 | 12111.0 |
| 2017-11-23 | MFC | Futures | 4730.1 | 4773.2 | 4730.1 | 4767.0 | 10.0 |
| 2017-11-23 | MFS | Futures | 2062.7 | 2069.3 | 2055.8 | 2062.9 | 8894.0 |
| 2017-11-23 | MME | Futures | 1169.0 | 1170.8 | 1159.1 | 1170.8 | 7796.0 |
| 2017-11-23 | RM | Futures | 1595.1 | 1603.3 | 1591.5 | 1594.2 | 3423.0 |
| 2017-11-23 | RS | Futures | 525.6 | 526.3 | 523.0 | 523.1 | 4583.0 |
> showing 32 of 32 rows — these rows as CSV