PREVIEW / futures_daily / 2017-11-30
file: by_date/futures_daily/2017/2017-11-30.parquet size: 10 KB rows: 111
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-11-30 | ES | Futures | 2855.2 | 2891.63 | 2851.66 | 2880.21 | 2346236.0 |
| 2017-11-30 | NQ | Futures | 7407.69 | 7491.09 | 7387.13 | 7481.1 | 457769.0 |
| 2017-11-30 | YM | Futures | 25257.3 | 25690.2 | 25229.8 | 25633.2 | 210841.0 |
| 2017-11-30 | CL | Futures | 57.47 | 58.04 | 56.88 | 57.46 | 735128.0 |
| 2017-11-30 | GC | Futures | 1631.5 | 1633.4 | 1614.0 | 1618.6 | 354076.0 |
| 2017-11-30 | ZN | Futures | 122.838951 | 122.900571 | 122.438423 | 122.561663 | 399175.0 |
| 2017-11-30 | A6 | Futures | 0.77889 | 0.78136 | 0.77734 | 0.77837 | 106368.0 |
| 2017-11-30 | AD | Futures | 0.79097 | 0.79194 | 0.78832 | 0.78873 | 85650.0 |
| 2017-11-30 | B | Futures | 44.42 | 45.05 | 44.15 | 44.49 | 416613.0 |
| 2017-11-30 | B6 | Futures | 1.3993 | 1.4134 | 1.3988 | 1.4107 | 222113.0 |
| 2017-11-30 | BFX | Futures | 4776.1 | 4776.1 | 4735.6 | 4743.3 | 12.0 |
| 2017-11-30 | BR | Futures | 0.23059 | 0.23059 | 0.22941 | 0.22941 | 2228.0 |
| 2017-11-30 | BZ | Futures | 44.19 | 44.67 | 43.82 | 44.15 | 41623.0 |
| 2017-11-30 | C | Futures | 1462.0 | 1462.0 | 1398.0 | 1413.0 | 22282.0 |
| 2017-11-30 | CB | Futures | 282.143 | 282.143 | 281.37 | 282.112 | 14.0 |
| 2017-11-30 | CC | Futures | 1572.0 | 1573.0 | 1527.0 | 1529.0 | 28748.0 |
| 2017-11-30 | CNH | Futures | 6.7929 | 6.7951 | 6.7918 | 6.7938 | 69.0 |
| 2017-11-30 | CSC | Futures | 3.398 | 3.423 | 3.393 | 3.408 | 46.0 |
| 2017-11-30 | CT | Futures | 85.65 | 85.79 | 84.42 | 85.04 | 27755.0 |
| 2017-11-30 | DC | Futures | 27.02 | 27.39 | 27.02 | 27.27 | 93.0 |
| 2017-11-30 | DX | Futures | 87.157 | 87.405 | 86.671 | 86.972 | 27689.0 |
| 2017-11-30 | E1 | Futures | 1.24338 | 1.2468 | 1.23848 | 1.24362 | 31629.0 |
| 2017-11-30 | E6 | Futures | 1.35338 | 1.36262 | 1.34853 | 1.35875 | 271925.0 |
| 2017-11-30 | E7 | Futures | 1.3464 | 1.3554 | 1.3415 | 1.3516 | 4160.0 |
| 2017-11-30 | EBM | Futures | 171.0 | 172.35 | 170.46 | 172.08 | 15128.0 |
| 2017-11-30 | ED | Futures | 95.4552 | 95.4576 | 95.4527 | 95.4552 | 267001.0 |
| 2017-11-30 | ER | Futures | 98.347 | 98.347 | 98.328 | 98.342 | 428879.0 |
| 2017-11-30 | EW | Futures | 2005.9 | 2027.6 | 2003.8 | 2019.5 | 18753.0 |
| 2017-11-30 | FBON | Futures | 126.19 | 126.56 | 126.19 | 126.51 | 248.0 |
| 2017-11-30 | FBTP | Futures | 113.1 | 113.59 | 112.94 | 113.48 | 129346.0 |
| 2017-11-30 | FBTS | Futures | 103.842 | 103.887 | 103.832 | 103.878 | 71441.0 |
| 2017-11-30 | FCE | Futures | 4832.9 | 4862.9 | 4810.9 | 4810.9 | 93158.0 |
| 2017-11-30 | FDAX | Futures | 13715.9 | 13849.9 | 13683.3 | 13718.5 | 99799.0 |
| 2017-11-30 | FDXM | Futures | 13605.3 | 13734.6 | 13568.9 | 13602.7 | 54372.0 |
| 2017-11-30 | FESX | Futures | 2926.2 | 2946.6 | 2908.3 | 2914.8 | 1243797.0 |
| 2017-11-30 | FEU3 | Futures | 99.006 | 99.011 | 99.006 | 99.011 | 17.0 |
| 2017-11-30 | FGBL | Futures | 150.27 | 150.6 | 150.01 | 150.46 | 935231.0 |
| 2017-11-30 | FGBM | Futures | 129.78 | 129.9 | 129.68 | 129.84 | 779282.0 |
| 2017-11-30 | FGBS | Futures | 112.462 | 112.487 | 112.437 | 112.467 | 526644.0 |
| 2017-11-30 | FGBX | Futures | 169.73 | 170.89 | 169.46 | 170.58 | 82236.0 |
| 2017-11-30 | FMWO | Futures | 6878.5 | 6928.1 | 6878.5 | 6905.7 | 3316.0 |
| 2017-11-30 | FOAT | Futures | 138.87 | 139.23 | 138.66 | 139.12 | 148295.0 |
| 2017-11-30 | FTDX | Futures | 2519.9 | 2532.4 | 2491.0 | 2506.5 | 1795.0 |
| 2017-11-30 | FTI | Futures | 501.99 | 506.03 | 501.1 | 501.48 | 30062.0 |
| 2017-11-30 | FTUK | Futures | 6398.3 | 6436.0 | 6342.7 | 6360.1 | 171164.0 |
| 2017-11-30 | FVSA | Futures | 313.4 | 318.1 | 305.18 | 314.57 | 14547.0 |
| 2017-11-30 | FXXP | Futures | 329.8 | 331.7 | 328.2 | 328.7 | 39397.0 |
| 2017-11-30 | G | Futures | 113.69 | 114.02 | 113.55 | 113.99 | 247628.0 |
| 2017-11-30 | GF | Futures | 336.137 | 337.381 | 328.949 | 333.327 | 7708.0 |
| 2017-11-30 | GSCI | Futures | 498.76 | 498.76 | 494.09 | 494.44 | 50.0 |
> showing 50 of 111 rows — these rows as CSV