PREVIEW / futures_daily / 2018-01-08

all futures daily files

  file:    by_date/futures_daily/2018/2018-01-08.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-01-08	ES	Futures	2979.95	2987.29	2974.24	2985.38	903544.0
2018-01-08	NQ	Futures	7809.13	7836.07	7792.15	7832.85	198494.0
2018-01-08	YM	Futures	26652.0	26743.8	26586.6	26628.8	108698.0
2018-01-08	CL	Futures	61.6	61.96	61.33	61.72	616474.0
2018-01-08	GC	Futures	1675.8	1677.3	1668.0	1674.0	246086.0
2018-01-08	ZN	Futures	121.913484	122.05232	121.836353	121.913484	739863.0
2018-01-08	A6	Futures	0.80913	0.80964	0.80491	0.80645	92155.0
2018-01-08	AD	Futures	0.81879	0.82082	0.8161	0.81798	61571.0
2018-01-08	B	Futures	48.55	48.68	48.29	48.53	210348.0
2018-01-08	B6	Futures	1.4146	1.4161	1.4096	1.414	75060.0
2018-01-08	BR	Futures	0.23298	0.23374	0.23275	0.23344	11.0
2018-01-08	BTC	Futures	21035.7	21074.1	17763.4	19089.0	958.0
2018-01-08	BZ	Futures	47.9	48.02	47.64	47.87	17704.0
2018-01-08	C	Futures	1244.0	1257.0	1231.0	1254.0	9539.0
2018-01-08	CB	Futures	276.46	276.46	272.228	273.031	71.0
2018-01-08	CC	Futures	1406.0	1430.0	1395.0	1428.0	21988.0
2018-01-08	CNH	Futures	6.6242	6.6542	6.6242	6.6489	13.0
2018-01-08	CSC	Futures	3.161	3.161	3.129	3.135	92.0
2018-01-08	CT	Futures	91.22	92.02	91.02	91.26	16891.0
2018-01-08	DC	Futures	24.91	24.91	24.57	24.63	149.0
2018-01-08	DX	Futures	86.177	86.524	86.031	86.491	15958.0
2018-01-08	E1	Futures	1.25046	1.25143	1.24657	1.24742	19659.0
2018-01-08	E6	Futures	1.36959	1.37197	1.36097	1.36182	198647.0
2018-01-08	E7	Futures	1.3626	1.365	1.3541	1.355	3849.0
2018-01-08	EBM	Futures	172.62	174.24	172.35	173.7	13991.0
2018-01-08	ED	Futures	95.3602	95.3699	95.3602	95.365	125368.0
2018-01-08	ER	Futures	98.337	98.342	98.332	98.337	65796.0
2018-01-08	EW	Futures	2055.7	2066.6	2046.7	2064.9	12588.0
2018-01-08	FBON	Futures	126.21	126.62	126.06	126.55	148.0
2018-01-08	FBTP	Futures	111.23	111.52	110.89	111.37	60960.0
2018-01-08	FBTS	Futures	103.567	103.613	103.522	103.613	36071.0
2018-01-08	FCE	Futures	4899.1	4917.8	4896.8	4907.6	62007.0
2018-01-08	FDAX	Futures	13867.9	13911.0	13827.4	13868.4	67674.0
2018-01-08	FDXM	Futures	13893.5	13934.0	13849.9	13892.0	20824.0
2018-01-08	FESX	Futures	2944.2	2951.5	2937.7	2945.8	793246.0
2018-01-08	FGBL	Futures	149.81	150.18	149.57	149.95	454684.0
2018-01-08	FGBM	Futures	129.42	129.58	129.36	129.49	368132.0
2018-01-08	FGBS	Futures	112.347	112.392	112.342	112.377	299219.0
2018-01-08	FGBX	Futures	168.52	169.2	167.86	168.78	28235.0
2018-01-08	FMWO	Futures	7119.6	7125.4	7110.2	7118.4	2733.0
2018-01-08	FOAT	Futures	138.13	138.51	137.91	138.3	65710.0
2018-01-08	FTDX	Futures	2643.1	2663.0	2623.2	2663.0	278.0
2018-01-08	FTI	Futures	517.46	519.59	517.37	519.08	17928.0
2018-01-08	FTUK	Futures	6704.4	6704.4	6667.7	6672.9	69281.0
2018-01-08	FVSA	Futures	248.63	256.0	246.52	250.73	29093.0
2018-01-08	FXXP	Futures	338.2	339.0	337.7	338.2	32197.0
2018-01-08	G	Futures	114.82	115.23	114.73	115.09	137078.0
2018-01-08	GF	Futures	316.085	317.977	314.355	316.625	1996.0
2018-01-08	GSCI	Futures	517.48	517.48	515.27	516.32	2404.0
2018-01-08	HE	Futures	95.611	97.912	95.611	97.345	30818.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time