PREVIEW / futures_daily / 2018-01-15
file: by_date/futures_daily/2018/2018-01-15.parquet size: 6 KB rows: 34
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-01-15 | B | Futures | 50.04 | 50.39 | 49.8 | 50.31 | 173464.0 |
| 2018-01-15 | C | Futures | 1271.0 | 1285.0 | 1258.0 | 1284.0 | 7375.0 |
| 2018-01-15 | DX | Futures | 85.078 | 85.209 | 84.561 | 85.209 | 24812.0 |
| 2018-01-15 | EBM | Futures | 168.84 | 168.84 | 168.04 | 168.3 | 17054.0 |
| 2018-01-15 | ER | Futures | 98.337 | 98.337 | 98.332 | 98.332 | 13860.0 |
| 2018-01-15 | FBON | Futures | 126.17 | 126.26 | 125.85 | 125.88 | 252.0 |
| 2018-01-15 | FBTP | Futures | 111.38 | 111.47 | 111.16 | 111.2 | 57670.0 |
| 2018-01-15 | FBTS | Futures | 103.522 | 103.558 | 103.476 | 103.54 | 43364.0 |
| 2018-01-15 | FCE | Futures | 4916.5 | 4922.7 | 4902.7 | 4909.3 | 32455.0 |
| 2018-01-15 | FDAX | Futures | 13753.3 | 13760.0 | 13657.3 | 13698.8 | 46563.0 |
| 2018-01-15 | FDXM | Futures | 13771.9 | 13782.3 | 13681.5 | 13722.0 | 14547.0 |
| 2018-01-15 | FESX | Futures | 2945.0 | 2952.4 | 2934.4 | 2947.5 | 516811.0 |
| 2018-01-15 | FEU3 | Futures | 99.006 | 99.006 | 99.006 | 99.006 | 5.0 |
| 2018-01-15 | FGBL | Futures | 148.83 | 148.99 | 148.56 | 148.6 | 328101.0 |
| 2018-01-15 | FGBM | Futures | 128.94 | 129.04 | 128.85 | 128.86 | 359793.0 |
| 2018-01-15 | FGBS | Futures | 112.281 | 112.291 | 112.261 | 112.271 | 295125.0 |
| 2018-01-15 | FGBX | Futures | 167.16 | 167.34 | 166.44 | 166.5 | 35065.0 |
| 2018-01-15 | FMWO | Futures | 7234.0 | 7252.6 | 7232.8 | 7250.3 | 984.0 |
| 2018-01-15 | FOAT | Futures | 137.52 | 137.61 | 137.25 | 137.29 | 71517.0 |
| 2018-01-15 | FTDX | Futures | 2654.6 | 2656.1 | 2641.6 | 2644.1 | 70.0 |
| 2018-01-15 | FTI | Futures | 519.68 | 520.75 | 518.56 | 519.63 | 5678.0 |
| 2018-01-15 | FTUK | Futures | 6766.4 | 6766.4 | 6731.0 | 6736.7 | 44702.0 |
| 2018-01-15 | FVSA | Futures | 245.19 | 249.49 | 243.47 | 245.19 | 32883.0 |
| 2018-01-15 | FXXP | Futures | 338.7 | 338.7 | 337.6 | 338.3 | 42571.0 |
| 2018-01-15 | G | Futures | 114.12 | 114.33 | 114.04 | 114.13 | 91832.0 |
| 2018-01-15 | JB | Futures | 137.95 | 138.0 | 137.89 | 137.92 | 663.0 |
| 2018-01-15 | L | Futures | 99.395 | 99.395 | 99.39 | 99.39 | 18557.0 |
| 2018-01-15 | MFC | Futures | 4900.9 | 4916.4 | 4900.9 | 4906.2 | 6.0 |
| 2018-01-15 | MFS | Futures | 2191.8 | 2199.5 | 2188.6 | 2188.9 | 22150.0 |
| 2018-01-15 | MME | Futures | 1231.7 | 1232.0 | 1220.5 | 1228.2 | 15452.0 |
| 2018-01-15 | PSI | Futures | 5722.1 | 5723.1 | 5722.1 | 5723.1 | 6.0 |
| 2018-01-15 | RM | Futures | 1561.5 | 1566.0 | 1557.0 | 1562.4 | 2267.0 |
| 2018-01-15 | RS | Futures | 500.4 | 501.1 | 496.6 | 497.1 | 2474.0 |
| 2018-01-15 | ZTWA | Futures | 714.5 | 715.8 | 714.5 | 715.8 | 131.0 |
> showing 34 of 34 rows — these rows as CSV