PREVIEW / futures_daily / 2018-01-30

all futures daily files

  file:    by_date/futures_daily/2018/2018-01-30.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-01-30	ES	Futures	3101.14	3106.3	3063.37	3069.89	2133815.0
2018-01-30	NQ	Futures	8188.3	8205.87	8084.36	8129.74	524079.0
2018-01-30	YM	Futures	27859.5	27922.8	27425.1	27477.8	306912.0
2018-01-30	CL	Futures	65.51	65.54	63.87	64.48	688380.0
2018-01-30	GC	Futures	1716.7	1727.6	1708.4	1711.6	412518.0
2018-01-30	ZN	Futures	120.262878	120.401714	119.985206	120.093189	1691151.0
2018-01-30	A6	Futures	0.83227	0.83443	0.82723	0.83145	121625.0
2018-01-30	AD	Futures	0.82331	0.82523	0.82056	0.82432	62415.0
2018-01-30	B	Futures	49.52	49.59	48.8	49.17	356664.0
2018-01-30	B6	Futures	1.4663	1.4759	1.4565	1.4745	143285.0
2018-01-30	BR	Futures	0.23913	0.24027	0.23697	0.23799	3347.0
2018-01-30	BTC	Futures	14469.7	14632.4	12648.0	12934.3	1137.0
2018-01-30	BZ	Futures	49.05	49.05	48.13	48.52	31105.0
2018-01-30	C	Futures	1252.0	1271.0	1241.0	1267.0	13597.0
2018-01-30	CB	Futures	267.194	269.201	267.194	268.367	19.0
2018-01-30	CC	Futures	1450.0	1483.0	1450.0	1470.0	24277.0
2018-01-30	CNH	Futures	6.4844	6.4844	6.4687	6.4698	22.0
2018-01-30	CSC	Futures	3.137	3.144	3.12	3.125	143.0
2018-01-30	CT	Futures	91.52	92.19	89.89	89.97	29236.0
2018-01-30	DC	Futures	24.94	25.04	24.76	24.81	168.0
2018-01-30	DX	Futures	83.782	84.031	83.336	83.579	26244.0
2018-01-30	E1	Futures	1.29926	1.30848	1.29659	1.3046	30928.0
2018-01-30	E6	Futures	1.40807	1.41607	1.40252	1.4104	299582.0
2018-01-30	E7	Futures	1.4011	1.4089	1.3955	1.4033	6405.0
2018-01-30	EBM	Futures	172.35	173.7	172.08	173.43	25895.0
2018-01-30	ED	Futures	95.297	95.3019	95.2922	95.297	333798.0
2018-01-30	ER	Futures	98.332	98.337	98.332	98.332	42684.0
2018-01-30	EW	Futures	2098.5	2102.1	2073.3	2077.5	18536.0
2018-01-30	FBON	Futures	126.8	127.07	126.79	126.94	305.0
2018-01-30	FBTP	Futures	110.99	111.43	110.97	111.02	124890.0
2018-01-30	FBTS	Futures	103.522	103.604	103.522	103.54	45893.0
2018-01-30	FCE	Futures	4900.4	4919.6	4870.6	4879.0	79009.0
2018-01-30	FDAX	Futures	13728.9	13806.2	13659.9	13692.6	90420.0
2018-01-30	FDIV	Futures	152.6	152.6	152.44	152.44	30.0
2018-01-30	FDXM	Futures	13754.3	13829.1	13682.6	13715.8	30447.0
2018-01-30	FESX	Futures	2957.3	2963.0	2935.2	2943.4	1070325.0
2018-01-30	FEU3	Futures	99.006	99.011	99.006	99.011	600.0
2018-01-30	FGBL	Futures	147.12	147.53	147.11	147.28	840657.0
2018-01-30	FGBM	Futures	128.22	128.4	128.22	128.27	764277.0
2018-01-30	FGBS	Futures	112.206	112.246	112.196	112.216	478967.0
2018-01-30	FGBX	Futures	165.84	166.38	165.25	165.55	80410.0
2018-01-30	FMWO	Futures	7341.3	7347.2	7298.2	7309.8	1582.0
2018-01-30	FOAT	Futures	135.89	136.4	135.89	136.14	122858.0
2018-01-30	FTDX	Futures	2653.6	2665.0	2624.1	2632.6	196.0
2018-01-30	FTI	Futures	522.89	523.4	518.75	519.82	28803.0
2018-01-30	FTUK	Futures	6645.4	6645.4	6569.4	6589.5	114421.0
2018-01-30	FVSA	Futures	264.11	288.2	258.95	270.99	52868.0
2018-01-30	FXXP	Futures	337.6	338.8	336.0	336.9	44344.0
2018-01-30	G	Futures	112.82	113.11	112.81	112.86	190755.0
2018-01-30	GF	Futures	321.819	324.289	317.153	323.191	7146.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time