PREVIEW / futures_daily / 2018-02-06

all futures daily files

  file:    by_date/futures_daily/2018/2018-02-06.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-02-06	ES	Futures	2851.97	2934.3	2748.72	2928.32	4806868.0
2018-02-06	NQ	Futures	7581.05	7820.55	7331.88	7792.74	813419.0
2018-02-06	YM	Futures	25402.3	26249.2	24348.8	26154.3	655987.0
2018-02-06	CL	Futures	63.41	64.27	63.1	63.37	797814.0
2018-02-06	GC	Futures	1715.6	1723.5	1689.7	1698.2	473350.0
2018-02-06	ZN	Futures	120.401714	121.034189	119.630402	119.938927	3525275.0
2018-02-06	A6	Futures	0.81057	0.81386	0.80584	0.81108	217610.0
2018-02-06	AD	Futures	0.81036	0.813	0.80813	0.81122	126650.0
2018-02-06	B	Futures	48.09	48.51	47.74	47.98	328847.0
2018-02-06	B6	Futures	1.4551	1.4583	1.4412	1.4539	183699.0
2018-02-06	BFX	Futures	4668.9	4668.9	4640.9	4640.9	5.0
2018-02-06	BR	Futures	0.23226	0.23492	0.23093	0.23355	6244.0
2018-02-06	BTC	Futures	8913.4	10305.8	7768.4	9824.3	2234.0
2018-02-06	BZ	Futures	47.44	47.86	47.13	47.35	32169.0
2018-02-06	C	Futures	1334.0	1355.0	1321.0	1337.0	13050.0
2018-02-06	CB	Futures	265.619	268.059	264.383	265.001	60.0
2018-02-06	CC	Futures	1519.0	1530.0	1498.0	1515.0	35111.0
2018-02-06	CNH	Futures	6.4558	6.4558	6.4207	6.4207	110.0
2018-02-06	CSC	Futures	3.199	3.221	3.191	3.193	85.0
2018-02-06	CT	Futures	89.41	89.7	88.59	88.99	24696.0
2018-02-06	DC	Futures	25.44	25.59	25.28	25.33	375.0
2018-02-06	DX	Futures	84.017	84.444	83.801	84.004	40145.0
2018-02-06	E1	Futures	1.30703	1.30824	1.29562	1.30096	38352.0
2018-02-06	E6	Futures	1.40643	1.41329	1.39951	1.40847	370346.0
2018-02-06	E7	Futures	1.3994	1.4061	1.3926	1.4014	5906.0
2018-02-06	EBM	Futures	170.19	171.27	169.38	171.0	14677.0
2018-02-06	ED	Futures	95.3019	95.3165	95.2776	95.2825	477368.0
2018-02-06	ER	Futures	98.332	98.342	98.332	98.332	133104.0
2018-02-06	EW	Futures	1956.4	1984.3	1867.4	1973.9	48606.0
2018-02-06	FBON	Futures	126.67	126.89	126.46	126.77	268.0
2018-02-06	FBTP	Futures	111.32	111.5	110.77	111.33	140122.0
2018-02-06	FBTS	Futures	103.65	103.695	103.631	103.668	45893.0
2018-02-06	FCE	Futures	4494.3	4707.8	4494.3	4600.8	280937.0
2018-02-06	FDAX	Futures	12525.4	13115.7	12522.8	12840.8	186848.0
2018-02-06	FDIV	Futures	143.4	143.4	142.86	142.86	15.0
2018-02-06	FDXM	Futures	12551.9	13140.1	12551.9	12862.6	113751.0
2018-02-06	FESX	Futures	2720.4	2836.4	2717.9	2770.2	3347546.0
2018-02-06	FGBL	Futures	147.32	147.58	146.88	147.23	1274063.0
2018-02-06	FGBM	Futures	128.5	128.65	128.38	128.51	832989.0
2018-02-06	FGBS	Futures	112.301	112.321	112.261	112.281	563695.0
2018-02-06	FGBX	Futures	165.64	166.17	164.79	165.62	80638.0
2018-02-06	FMWO	Futures	6772.9	6987.7	6746.1	6827.8	10397.0
2018-02-06	FOAT	Futures	136.34	136.52	135.87	136.18	158635.0
2018-02-06	FTDX	Futures	2453.6	2515.4	2406.2	2477.5	780.0
2018-02-06	FTI	Futures	484.14	498.54	482.88	487.39	106874.0
2018-02-06	FTUK	Futures	6095.0	6331.7	5993.2	6202.4	360719.0
2018-02-06	FVSA	Futures	464.56	494.67	333.8	425.85	169809.0
2018-02-06	FXXP	Futures	314.3	323.1	312.9	316.7	146562.0
2018-02-06	G	Futures	112.44	112.73	112.15	112.45	406429.0
2018-02-06	GF	Futures	325.387	329.505	324.838	326.595	4755.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time