PREVIEW / futures_daily / 2018-02-08

all futures daily files

  file:    by_date/futures_daily/2018/2018-02-08.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-02-08	ES	Futures	2896.26	2919.9	2800.89	2818.82	3121915.0
2018-02-08	NQ	Futures	7661.86	7751.45	7379.6	7398.63	640585.0
2018-02-08	YM	Futures	26065.7	26289.2	25099.6	25278.9	492406.0
2018-02-08	CL	Futures	61.69	62.08	60.26	61.14	929578.0
2018-02-08	GC	Futures	1687.0	1691.8	1672.0	1684.8	365934.0
2018-02-08	ZN	Futures	119.537845	119.707534	118.997927	119.35273	3081009.0
2018-02-08	A6	Futures	0.80357	0.80666	0.79966	0.80193	168776.0
2018-02-08	AD	Futures	0.80777	0.80955	0.80513	0.80681	107309.0
2018-02-08	B	Futures	46.84	47.07	46.0	46.51	346318.0
2018-02-08	B6	Futures	1.4444	1.4651	1.4419	1.4498	248825.0
2018-02-08	BR	Futures	0.23089	0.23245	0.22937	0.22983	4440.0
2018-02-08	BTC	Futures	10136.6	11307.7	9947.9	10832.8	906.0
2018-02-08	BZ	Futures	46.34	46.45	45.4	45.9	37936.0
2018-02-08	C	Futures	1315.0	1342.0	1314.0	1335.0	10421.0
2018-02-08	CB	Futures	262.901	263.518	261.912	262.067	36.0
2018-02-08	CC	Futures	1489.0	1522.0	1485.0	1511.0	35691.0
2018-02-08	CNH	Futures	6.4408	6.5153	6.4408	6.5049	194.0
2018-02-08	CSC	Futures	3.169	3.18	3.169	3.178	31.0
2018-02-08	CT	Futures	88.66	90.54	88.64	89.49	37960.0
2018-02-08	DC	Futures	25.04	25.09	24.92	25.0	260.0
2018-02-08	DX	Futures	84.665	84.946	84.42	84.628	35270.0
2018-02-08	E1	Futures	1.28979	1.3012	1.28542	1.29938	36725.0
2018-02-08	E6	Futures	1.3926	1.39708	1.38761	1.39339	323227.0
2018-02-08	E7	Futures	1.3856	1.39	1.3806	1.3864	5357.0
2018-02-08	EBM	Futures	172.89	173.16	172.08	172.35	29086.0
2018-02-08	ED	Futures	95.2533	95.2533	95.2193	95.2242	536452.0
2018-02-08	ER	Futures	98.332	98.337	98.332	98.332	63256.0
2018-02-08	EW	Futures	1963.6	1977.8	1907.6	1909.2	35047.0
2018-02-08	FBON	Futures	126.75	126.99	126.39	126.49	335.0
2018-02-08	FBTP	Futures	111.68	112.01	110.99	111.18	149805.0
2018-02-08	FBTS	Futures	103.714	103.768	103.659	103.704	86546.0
2018-02-08	FCE	Futures	4638.7	4678.9	4547.3	4592.4	132954.0
2018-02-08	FDAX	Futures	12968.4	13013.0	12578.8	12648.4	131074.0
2018-02-08	FDIV	Futures	142.32	142.36	140.49	140.49	50.0
2018-02-08	FDXM	Futures	12995.6	13035.1	12605.9	12669.8	59886.0
2018-02-08	FESX	Futures	2793.9	2811.0	2725.3	2743.2	2042238.0
2018-02-08	FEU3	Futures	99.006	99.006	99.006	99.006	20.0
2018-02-08	FGBL	Futures	146.36	146.65	145.75	146.19	1156970.0
2018-02-08	FGBM	Futures	128.17	128.32	127.95	128.16	844106.0
2018-02-08	FGBS	Futures	112.211	112.266	112.201	112.236	370527.0
2018-02-08	FGBX	Futures	163.99	164.77	162.69	163.66	70751.0
2018-02-08	FMWO	Futures	6924.7	6935.2	6722.7	6819.6	7671.0
2018-02-08	FOAT	Futures	135.73	136.07	135.26	135.58	162166.0
2018-02-08	FTDX	Futures	2538.9	2538.9	2420.7	2442.6	513.0
2018-02-08	FTI	Futures	492.87	494.78	481.86	487.43	52829.0
2018-02-08	FTUK	Futures	6256.2	6290.2	6145.7	6207.7	208157.0
2018-02-08	FVSA	Futures	363.91	498.97	344.98	455.1	83465.0
2018-02-08	FXXP	Futures	320.9	322.7	314.4	316.9	64558.0
2018-02-08	G	Futures	112.16	112.23	111.11	111.4	325630.0
2018-02-08	GF	Futures	326.595	329.944	322.917	323.356	8100.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time