PREVIEW / futures_daily / 2018-02-12

all futures daily files

  file:    by_date/futures_daily/2018/2018-02-12.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-02-12	ES	Futures	2856.59	2903.6	2847.62	2885.93	2170447.0
2018-02-12	NQ	Futures	7535.95	7691.72	7512.24	7649.85	406083.0
2018-02-12	YM	Futures	25575.3	26084.6	25540.5	25925.4	300836.0
2018-02-12	CL	Futures	59.19	61.04	59.19	59.5	298895.0
2018-02-12	GC	Futures	1682.4	1698.9	1681.4	1694.3	208066.0
2018-02-12	ZN	Futures	119.399009	119.506993	119.090484	119.35273	1422174.0
2018-02-12	A6	Futures	0.80398	0.80882	0.80316	0.80645	100866.0
2018-02-12	AD	Futures	0.80691	0.80894	0.80457	0.80518	59024.0
2018-02-12	B	Futures	44.85	46.21	44.85	44.91	349667.0
2018-02-12	B6	Futures	1.4394	1.4452	1.4367	1.4397	102745.0
2018-02-12	BR	Futures	0.23002	0.23082	0.22972	0.23051	1268.0
2018-02-12	BTC	Futures	10904.3	11607.0	10507.5	11528.9	679.0
2018-02-12	BZ	Futures	44.36	45.61	44.3	44.32	33192.0
2018-02-12	C	Futures	1345.0	1345.0	1305.0	1313.0	10791.0
2018-02-12	CB	Futures	259.441	259.75	258.669	259.75	49.0
2018-02-12	CC	Futures	1509.0	1522.0	1461.0	1473.0	33622.0
2018-02-12	CNH	Futures	6.4499	6.4816	6.4396	6.4676	129.0
2018-02-12	CSC	Futures	3.199	3.223	3.178	3.189	55.0
2018-02-12	CT	Futures	89.56	90.48	88.88	89.29	27908.0
2018-02-12	DC	Futures	25.24	25.31	25.02	25.09	260.0
2018-02-12	DX	Futures	84.754	84.81	84.477	84.609	19214.0
2018-02-12	E1	Futures	1.29501	1.29986	1.29464	1.2961	17362.0
2018-02-12	E6	Futures	1.39186	1.39747	1.3901	1.39538	170502.0
2018-02-12	E7	Futures	1.3849	1.3903	1.3832	1.3884	3192.0
2018-02-12	EBM	Futures	172.62	173.16	172.35	172.89	19772.0
2018-02-12	ED	Futures	95.2145	95.2145	95.1805	95.1999	343127.0
2018-02-12	ER	Futures	98.332	98.337	98.332	98.332	16356.0
2018-02-12	EW	Futures	1931.5	1959.5	1920.3	1948.9	22136.0
2018-02-12	FBON	Futures	126.28	126.56	126.28	126.39	167.0
2018-02-12	FBTP	Futures	110.6	111.21	110.6	111.02	76940.0
2018-02-12	FBTS	Futures	103.659	103.732	103.659	103.714	32822.0
2018-02-12	FCE	Futures	4527.3	4568.8	4513.1	4537.4	54528.0
2018-02-12	FDAX	Futures	12780.6	12836.7	12668.6	12763.5	102493.0
2018-02-12	FDXM	Futures	12784.7	12858.4	12690.1	12785.2	62716.0
2018-02-12	FESX	Futures	2753.0	2768.6	2735.9	2754.7	1428849.0
2018-02-12	FGBL	Futures	146.2	146.59	146.01	146.4	637061.0
2018-02-12	FGBM	Futures	128.2	128.4	128.18	128.32	432591.0
2018-02-12	FGBS	Futures	112.281	112.316	112.271	112.306	274475.0
2018-02-12	FGBX	Futures	163.8	164.4	163.19	164.01	63132.0
2018-02-12	FMWO	Futures	6807.9	6881.5	6789.3	6827.8	2278.0
2018-02-12	FOAT	Futures	135.48	135.96	135.46	135.79	73068.0
2018-02-12	FTDX	Futures	2484.5	2493.5	2463.1	2475.5	192.0
2018-02-12	FTI	Futures	480.09	482.44	477.52	479.63	11381.0
2018-02-12	FTUK	Futures	6185.0	6250.1	6182.3	6221.2	137108.0
2018-02-12	FVSA	Futures	499.84	520.76	487.52	505.99	50323.0
2018-02-12	FXXP	Futures	316.5	318.9	315.6	317.3	58721.0
2018-02-12	G	Futures	111.59	111.83	111.37	111.72	161537.0
2018-02-12	GF	Futures	320.611	326.431	319.568	324.289	6299.0
2018-02-12	GSCI	Futures	491.88	494.15	490.91	490.91	3591.0
2018-02-12	HE	Futures	88.216	90.816	88.023	90.559	25682.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time