PREVIEW / futures_daily / 2018-02-13

all futures daily files

  file:    by_date/futures_daily/2018/2018-02-13.parquet
  size:    9 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-02-13	ES	Futures	2883.76	2899.25	2863.11	2893.0	1461104.0
2018-02-13	NQ	Futures	7647.51	7695.82	7578.41	7683.52	382334.0
2018-02-13	YM	Futures	25914.9	26021.4	25701.8	25970.7	257768.0
2018-02-13	CL	Futures	59.66	59.95	58.64	59.45	320334.0
2018-02-13	GC	Futures	1692.5	1703.3	1690.8	1699.4	201432.0
2018-02-13	ZN	Futures	119.306452	119.59955	119.306452	119.460714	1277076.0
2018-02-13	A6	Futures	0.80841	0.81016	0.80501	0.8081	91545.0
2018-02-13	AD	Futures	0.80726	0.80818	0.80442	0.8066	63136.0
2018-02-13	B	Futures	45.1	45.28	44.32	45.01	367263.0
2018-02-13	B6	Futures	1.4413	1.45	1.4405	1.4449	98840.0
2018-02-13	BR	Futures	0.23055	0.23055	0.22899	0.22956	271.0
2018-02-13	BTC	Futures	11613.5	11711.1	10845.8	11320.7	550.0
2018-02-13	BZ	Futures	44.43	44.68	43.74	44.42	38693.0
2018-02-13	C	Futures	1304.0	1332.0	1303.0	1323.0	6288.0
2018-02-13	CB	Futures	261.912	261.974	260.739	261.974	9.0
2018-02-13	CC	Futures	1478.0	1506.0	1471.0	1494.0	29295.0
2018-02-13	CNH	Futures	6.4707	6.4794	6.4601	6.4667	173.0
2018-02-13	CSC	Futures	3.197	3.229	3.197	3.229	92.0
2018-02-13	CT	Futures	89.24	89.35	88.37	89.21	18895.0
2018-02-13	DC	Futures	25.09	25.44	25.09	25.44	222.0
2018-02-13	DX	Futures	84.575	84.585	84.04	84.136	20985.0
2018-02-13	E1	Futures	1.29574	1.30545	1.29501	1.30229	20493.0
2018-02-13	E6	Futures	1.39651	1.40547	1.39566	1.40354	205834.0
2018-02-13	E7	Futures	1.3894	1.3985	1.3886	1.3965	4112.0
2018-02-13	EBM	Futures	173.16	173.7	172.89	173.43	15503.0
2018-02-13	ED	Futures	95.1999	95.2145	95.1951	95.2096	282008.0
2018-02-13	ER	Futures	98.332	98.337	98.332	98.332	20664.0
2018-02-13	EW	Futures	1948.9	1957.4	1929.7	1954.3	15712.0
2018-02-13	FBON	Futures	126.46	126.46	125.92	125.96	295.0
2018-02-13	FBTP	Futures	111.0	111.16	110.49	110.63	149468.0
2018-02-13	FBTS	Futures	103.714	103.723	103.65	103.668	51535.0
2018-02-13	FCE	Futures	4540.5	4551.1	4508.7	4510.5	204131.0
2018-02-13	FDAX	Futures	12738.1	12757.8	12631.2	12654.1	91845.0
2018-02-13	FDXM	Futures	12772.2	12777.4	12653.7	12675.5	36703.0
2018-02-13	FESX	Futures	2750.6	2754.7	2724.4	2729.3	1306842.0
2018-02-13	FGBL	Futures	146.46	146.84	146.39	146.53	664396.0
2018-02-13	FGBM	Futures	128.32	128.47	128.3	128.38	435771.0
2018-02-13	FGBS	Futures	112.306	112.326	112.296	112.301	219560.0
2018-02-13	FGBX	Futures	164.07	164.79	163.46	163.78	63777.0
2018-02-13	FMWO	Futures	6822.0	6865.1	6816.1	6829.0	3184.0
2018-02-13	FOAT	Futures	135.86	136.13	135.71	135.82	80842.0
2018-02-13	FTDX	Futures	2473.5	2480.5	2453.6	2455.1	67.0
2018-02-13	FTI	Futures	479.86	480.97	475.96	476.47	32688.0
2018-02-13	FTUK	Futures	6230.4	6251.4	6204.6	6214.7	111290.0
2018-02-13	FVSA	Futures	502.3	522.0	497.37	513.38	43493.0
2018-02-13	FXXP	Futures	317.3	317.8	314.5	315.0	42981.0
2018-02-13	G	Futures	111.72	111.89	111.41	111.53	171206.0
2018-02-13	GF	Futures	324.838	325.717	322.258	323.411	5507.0
2018-02-13	GSCI	Futures	489.38	491.02	488.52	491.02	2253.0
2018-02-13	HE	Futures	90.302	90.431	88.986	89.147	20071.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time