PREVIEW / futures_daily / 2018-02-15

all futures daily files

  file:    by_date/futures_daily/2018/2018-02-15.parquet
  size:    10 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-02-15	ES	Futures	2929.68	2974.52	2922.07	2971.53	1668909.0
2018-02-15	NQ	Futures	7824.65	7996.23	7811.47	7982.76	458423.0
2018-02-15	YM	Futures	26216.5	26628.8	26145.8	26611.9	283559.0
2018-02-15	CL	Futures	60.98	61.89	60.01	61.6	576514.0
2018-02-15	GC	Futures	1728.2	1736.9	1725.4	1731.2	274926.0
2018-02-15	ZN	Futures	118.874517	119.028779	118.504288	118.920796	1801379.0
2018-02-15	A6	Futures	0.81468	0.81931	0.8117	0.81612	109952.0
2018-02-15	AD	Futures	0.8129	0.81478	0.81016	0.81315	65791.0
2018-02-15	B	Futures	46.24	46.75	45.29	46.16	292913.0
2018-02-15	B6	Futures	1.4578	1.4685	1.4571	1.4671	116090.0
2018-02-15	BR	Futures	0.23556	0.23681	0.23389	0.23404	3670.0
2018-02-15	BTC	Futures	12231.6	13246.6	12199.1	13129.4	1783.0
2018-02-15	BZ	Futures	45.55	46.1	44.7	45.56	36176.0
2018-02-15	C	Futures	1345.0	1363.0	1339.0	1350.0	8530.0
2018-02-15	CB	Futures	277.232	280.506	273.093	273.68	127.0
2018-02-15	CC	Futures	1547.0	1573.0	1536.0	1566.0	27831.0
2018-02-15	CNH	Futures	6.4396	6.4407	6.4148	6.4148	154.0
2018-02-15	CSC	Futures	3.287	3.319	3.265	3.28	101.0
2018-02-15	CT	Futures	88.3	89.1	87.73	88.08	7781.0
2018-02-15	DC	Futures	26.05	26.37	25.85	25.98	451.0
2018-02-15	DX	Futures	83.477	83.477	83.059	83.115	27690.0
2018-02-15	E1	Futures	1.31006	1.32086	1.30933	1.31844	24028.0
2018-02-15	E6	Futures	1.41419	1.42088	1.4138	1.42049	198451.0
2018-02-15	E7	Futures	1.4073	1.4137	1.4067	1.4133	4630.0
2018-02-15	EBM	Futures	171.81	173.43	171.0	172.89	22203.0
2018-02-15	ED	Futures	95.1756	95.1756	95.1465	95.1514	388038.0
2018-02-15	ER	Futures	98.337	98.337	98.332	98.332	28137.0
2018-02-15	EW	Futures	1989.1	2015.1	1984.1	2011.2	13156.0
2018-02-15	FBON	Futures	125.78	126.15	125.7	126.13	679.0
2018-02-15	FBTP	Futures	110.82	111.08	110.53	110.95	99581.0
2018-02-15	FBTS	Futures	103.65	103.65	103.586	103.604	70135.0
2018-02-15	FCE	Futures	4594.0	4639.5	4586.0	4610.3	88941.0
2018-02-15	FDAX	Futures	12907.2	12944.0	12726.2	12787.4	95198.0
2018-02-15	FDXM	Futures	12934.3	12965.5	12748.3	12809.1	38321.0
2018-02-15	FESX	Futures	2774.3	2788.2	2755.5	2765.3	1256212.0
2018-02-15	FEU3	Futures	99.006	99.011	99.006	99.011	500.0
2018-02-15	FGBL	Futures	146.11	146.44	145.9	146.32	720297.0
2018-02-15	FGBM	Futures	128.21	128.32	128.13	128.28	519160.0
2018-02-15	FGBS	Futures	112.276	112.281	112.246	112.276	295672.0
2018-02-15	FGBX	Futures	162.71	163.5	162.01	163.23	55970.0
2018-02-15	FMWO	Futures	6994.7	7023.9	6969.0	6983.0	2351.0
2018-02-15	FOAT	Futures	135.56	135.75	135.3	135.65	113373.0
2018-02-15	FTDX	Futures	2533.4	2544.9	2514.4	2522.9	362.0
2018-02-15	FTI	Futures	484.0	486.43	482.34	484.32	20233.0
2018-02-15	FTUK	Futures	6288.1	6318.2	6263.6	6286.7	121252.0
2018-02-15	FVSA	Futures	443.2	450.59	433.35	443.2	32274.0
2018-02-15	FXXP	Futures	320.1	321.8	319.0	320.1	57381.0
2018-02-15	G	Futures	111.05	111.35	110.79	111.21	243814.0
2018-02-15	GF	Futures	325.607	329.67	324.948	329.011	5274.0
2018-02-15	GSCI	Futures	499.56	502.29	497.05	502.29	38.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time