PREVIEW / futures_daily / 2018-02-16

all futures daily files

  file:    by_date/futures_daily/2018/2018-02-16.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-02-16	ES	Futures	2971.53	2994.08	2958.76	2972.61	1738551.0
2018-02-16	NQ	Futures	7983.05	8034.0	7919.52	7948.5	445962.0
2018-02-16	YM	Futures	26607.7	26812.3	26484.3	26614.1	260426.0
2018-02-16	CL	Futures	61.71	62.31	61.19	61.99	524971.0
2018-02-16	GC	Futures	1732.8	1742.8	1721.0	1732.3	230899.0
2018-02-16	ZN	Futures	118.78196	119.244747	118.766534	119.044206	1325756.0
2018-02-16	B	Futures	46.4	46.8	46.06	46.53	239577.0
2018-02-16	B6	Futures	1.4672	1.4727	1.4572	1.4599	98757.0
2018-02-16	BTC	Futures	13129.4	13357.2	12589.4	13038.4	1101.0
2018-02-16	C	Futures	1351.0	1364.0	1339.0	1357.0	6596.0
2018-02-16	CB	Futures	273.278	276.429	269.201	269.356	61.0
2018-02-16	CC	Futures	1570.0	1583.0	1548.0	1566.0	23436.0
2018-02-16	CNH	Futures	6.4092	6.4357	6.4092	6.4278	13.0
2018-02-16	CSC	Futures	3.28	3.312	3.244	3.291	73.0
2018-02-16	CT	Futures	87.99	88.61	87.75	88.44	8011.0
2018-02-16	DX	Futures	83.11	83.721	82.782	83.592	26169.0
2018-02-16	E7	Futures	1.4133	1.4191	1.4005	1.4032	5180.0
2018-02-16	EBM	Futures	172.62	172.89	171.81	172.08	15844.0
2018-02-16	ER	Futures	98.332	98.337	98.332	98.332	74936.0
2018-02-16	EW	Futures	2012.6	2025.5	2004.5	2016.0	13861.0
2018-02-16	FBON	Futures	126.08	126.58	126.08	126.49	209.0
2018-02-16	FBTP	Futures	110.89	111.74	110.84	111.63	68876.0
2018-02-16	FBTS	Futures	103.595	103.686	103.595	103.668	29136.0
2018-02-16	FCE	Futures	4619.2	4677.9	4614.3	4662.4	88221.0
2018-02-16	FDAX	Futures	12841.8	12999.0	12819.0	12914.0	99485.0
2018-02-16	FDXM	Futures	12865.7	13020.6	12841.8	12935.9	33805.0
2018-02-16	FESX	Futures	2776.7	2809.4	2771.8	2798.8	1250134.0
2018-02-16	FEU3	Futures	99.011	99.011	99.006	99.006	502.0
2018-02-16	FGBL	Futures	146.21	147.16	146.11	147.0	575895.0
2018-02-16	FGBM	Futures	128.25	128.54	128.22	128.48	390166.0
2018-02-16	FGBS	Futures	112.266	112.311	112.261	112.291	183823.0
2018-02-16	FGBX	Futures	162.82	164.81	162.69	164.44	48915.0
2018-02-16	FMWO	Futures	7081.1	7096.2	7040.2	7074.1	1770.0
2018-02-16	FOAT	Futures	135.55	136.33	135.49	136.18	91341.0
2018-02-16	FTDX	Futures	2545.4	2575.3	2537.9	2565.8	322.0
2018-02-16	FTI	Futures	486.52	490.47	486.11	488.59	28104.0
2018-02-16	FTUK	Futures	6314.3	6351.8	6305.1	6341.8	114695.0
2018-02-16	FVSA	Futures	432.12	443.2	409.96	421.04	26347.0
2018-02-16	FXXP	Futures	321.1	324.8	321.1	323.8	46929.0
2018-02-16	G	Futures	111.21	112.0	111.19	111.85	173924.0
2018-02-16	HG	Futures	3.885	3.9148	3.8731	3.8886	48484.0
2018-02-16	HRC	Futures	1676.7	1676.7	1676.7	1676.7	0.0
2018-02-16	J7	Futures	0.011473	0.011537	0.011445	0.011455	743.0
2018-02-16	JB	Futures	138.09	138.23	138.05	138.18	1163.0
2018-02-16	KC	Futures	152.12	152.62	146.87	147.25	19895.0
2018-02-16	KE	Futures	923.0	928.29	910.49	921.07	0.0
2018-02-16	KRW	Futures	0.0009081	0.0009111	0.0009064	0.0009064	16.0
2018-02-16	L	Futures	99.33	99.335	99.325	99.335	66794.0
2018-02-16	MFC	Futures	4672.7	4712.4	4672.7	4703.0	76.0
2018-02-16	MFS	Futures	2126.2	2132.8	2115.0	2123.0	19385.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time