PREVIEW / futures_daily / 2018-02-19
file: by_date/futures_daily/2018/2018-02-19.parquet size: 6 KB rows: 32
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-02-19 | B | Futures | 46.61 | 47.29 | 46.53 | 47.12 | 125633.0 |
| 2018-02-19 | C | Futures | 1353.0 | 1360.0 | 1352.0 | 1357.0 | 3682.0 |
| 2018-02-19 | DX | Futures | 83.585 | 83.913 | 83.453 | 83.592 | 11416.0 |
| 2018-02-19 | EBM | Futures | 172.35 | 173.7 | 172.35 | 173.43 | 19142.0 |
| 2018-02-19 | ER | Futures | 98.332 | 98.337 | 98.332 | 98.332 | 29551.0 |
| 2018-02-19 | FBON | Futures | 126.45 | 126.45 | 125.88 | 126.01 | 369.0 |
| 2018-02-19 | FBTP | Futures | 111.72 | 111.73 | 110.88 | 111.03 | 81714.0 |
| 2018-02-19 | FBTS | Futures | 103.686 | 103.686 | 103.604 | 103.622 | 28727.0 |
| 2018-02-19 | FCE | Futures | 4670.8 | 4680.5 | 4632.8 | 4639.9 | 31684.0 |
| 2018-02-19 | FDAX | Futures | 12972.6 | 12998.5 | 12816.4 | 12837.2 | 53536.0 |
| 2018-02-19 | FDXM | Futures | 12989.4 | 13027.8 | 12828.3 | 12859.0 | 18007.0 |
| 2018-02-19 | FESX | Futures | 2803.7 | 2809.4 | 2775.1 | 2780.8 | 494449.0 |
| 2018-02-19 | FGBL | Futures | 146.89 | 146.92 | 146.59 | 146.68 | 338943.0 |
| 2018-02-19 | FGBM | Futures | 128.42 | 128.44 | 128.35 | 128.39 | 220486.0 |
| 2018-02-19 | FGBS | Futures | 112.281 | 112.301 | 112.271 | 112.301 | 176487.0 |
| 2018-02-19 | FGBX | Futures | 164.2 | 164.34 | 163.21 | 163.46 | 38964.0 |
| 2018-02-19 | FMWO | Futures | 7083.4 | 7083.4 | 7019.2 | 7032.0 | 413.0 |
| 2018-02-19 | FOAT | Futures | 136.07 | 136.14 | 135.69 | 135.8 | 57056.0 |
| 2018-02-19 | FTDX | Futures | 2583.3 | 2585.2 | 2550.3 | 2553.8 | 248.0 |
| 2018-02-19 | FTI | Futures | 490.75 | 491.21 | 484.55 | 485.37 | 11881.0 |
| 2018-02-19 | FTUK | Futures | 6352.3 | 6371.9 | 6292.4 | 6298.1 | 52837.0 |
| 2018-02-19 | FVSA | Futures | 416.12 | 441.97 | 416.12 | 440.74 | 15358.0 |
| 2018-02-19 | FXXP | Futures | 324.0 | 325.2 | 321.2 | 321.5 | 20478.0 |
| 2018-02-19 | G | Futures | 111.64 | 111.79 | 111.61 | 111.71 | 96276.0 |
| 2018-02-19 | JB | Futures | 138.2 | 138.23 | 138.14 | 138.18 | 398.0 |
| 2018-02-19 | L | Futures | 99.335 | 99.34 | 99.33 | 99.335 | 44607.0 |
| 2018-02-19 | MFC | Futures | 4716.0 | 4716.0 | 4675.4 | 4680.3 | 28.0 |
| 2018-02-19 | MFS | Futures | 2122.7 | 2123.0 | 2109.0 | 2123.0 | 21028.0 |
| 2018-02-19 | MME | Futures | 1226.3 | 1227.5 | 1213.1 | 1225.5 | 15304.0 |
| 2018-02-19 | PSI | Futures | 5604.9 | 5604.9 | 5503.0 | 5537.6 | 55.0 |
| 2018-02-19 | RM | Futures | 1613.0 | 1621.1 | 1603.9 | 1605.8 | 2147.0 |
| 2018-02-19 | ZTWA | Futures | 703.3 | 708.0 | 703.3 | 703.7 | 72.0 |
> showing 32 of 32 rows — these rows as CSV