PREVIEW / futures_daily / 2018-02-28

all futures daily files

  file:    by_date/futures_daily/2018/2018-02-28.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-02-28	ES	Futures	2985.11	3001.96	2947.62	2950.33	1876678.0
2018-02-28	NQ	Futures	8097.24	8163.71	8031.66	8040.15	461819.0
2018-02-28	YM	Futures	26798.6	26973.7	26384.2	26405.2	271877.0
2018-02-28	CL	Futures	63.23	63.89	61.79	62.08	768409.0
2018-02-28	GC	Futures	1684.7	1690.8	1681.9	1683.4	263797.0
2018-02-28	ZN	Futures	118.920796	119.167616	118.766534	119.121337	329530.0
2018-02-28	A6	Futures	0.80172	0.80429	0.79833	0.80008	109839.0
2018-02-28	AD	Futures	0.79488	0.79569	0.79077	0.79153	76922.0
2018-02-28	B	Futures	47.84	48.21	46.55	46.72	356644.0
2018-02-28	B6	Futures	1.4477	1.4484	1.4316	1.433	161588.0
2018-02-28	BR	Futures	0.23325	0.23325	0.23325	0.23325	1.0
2018-02-28	BTC	Futures	14794.4	15266.0	14329.7	14766.6	1130.0
2018-02-28	BZ	Futures	47.3	47.63	45.99	46.15	34490.0
2018-02-28	C	Futures	1434.0	1442.0	1418.0	1440.0	15619.0
2018-02-28	CB	Futures	287.918	288.474	284.15	284.15	33.0
2018-02-28	CC	Futures	1632.0	1633.0	1599.0	1627.0	28961.0
2018-02-28	CNH	Futures	6.4595	6.4632	6.4563	6.4582	63.0
2018-02-28	CSC	Futures	3.342	3.35	3.331	3.346	33.0
2018-02-28	CT	Futures	94.57	95.46	94.03	95.32	18387.0
2018-02-28	DC	Futures	26.56	26.65	26.39	26.44	81.0
2018-02-28	DX	Futures	84.806	85.13	84.749	85.037	24709.0
2018-02-28	E1	Futures	1.29489	1.29489	1.28481	1.28785	25523.0
2018-02-28	E6	Futures	1.38863	1.38948	1.3833	1.385	216326.0
2018-02-28	E7	Futures	1.3818	1.3826	1.3765	1.378	3095.0
2018-02-28	EBM	Futures	178.01	180.17	177.75	179.9	14323.0
2018-02-28	ED	Futures	95.0518	95.0712	95.0397	95.064	403497.0
2018-02-28	ER	Futures	98.332	98.337	98.332	98.337	28963.0
2018-02-28	EW	Futures	2004.1	2011.5	1974.3	1977.1	21752.0
2018-02-28	FBON	Futures	126.04	126.61	126.04	126.52	218.0
2018-02-28	FBTP	Futures	111.65	111.89	111.38	111.78	105656.0
2018-02-28	FBTS	Futures	103.622	103.704	103.613	103.677	73962.0
2018-02-28	FCE	Futures	4697.3	4731.8	4673.9	4698.7	61115.0
2018-02-28	FDAX	Futures	12892.2	12984.5	12820.6	12898.4	87651.0
2018-02-28	FDXM	Futures	12912.5	13006.0	12840.8	12920.3	28978.0
2018-02-28	FESX	Futures	2808.6	2827.4	2789.8	2808.6	1105376.0
2018-02-28	FGBL	Futures	147.58	147.84	147.39	147.77	701486.0
2018-02-28	FGBM	Futures	128.71	128.83	128.6	128.81	517352.0
2018-02-28	FGBS	Futures	112.336	112.372	112.316	112.372	366542.0
2018-02-28	FGBX	Futures	166.05	166.44	165.66	166.19	94509.0
2018-02-28	FMWO	Futures	7061.2	7075.2	6991.2	7043.7	5590.0
2018-02-28	FOAT	Futures	136.52	136.85	136.35	136.76	152980.0
2018-02-28	FTDX	Futures	2597.2	2627.6	2597.2	2622.7	140.0
2018-02-28	FTI	Futures	491.67	494.88	488.63	491.67	20132.0
2018-02-28	FTUK	Futures	6329.1	6358.0	6280.2	6313.0	127705.0
2018-02-28	FVSA	Futures	428.43	448.13	411.19	427.2	18116.0
2018-02-28	FXXP	Futures	324.0	325.4	321.4	323.4	31741.0
2018-02-28	G	Futures	112.23	112.81	112.22	112.69	244316.0
2018-02-28	GF	Futures	321.16	322.807	317.098	317.866	3742.0
2018-02-28	GSCI	Futures	512.58	513.38	503.88	504.5	384.0
2018-02-28	HE	Futures	89.115	89.243	86.193	86.322	38957.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time