PREVIEW / futures_daily / 2018-03-01

all futures daily files

  file:    by_date/futures_daily/2018/2018-03-01.parquet
  size:    10 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-03-01	ES	Futures	2954.41	2968.27	2889.47	2910.93	2818966.0
2018-03-01	NQ	Futures	8057.13	8079.68	7834.02	7918.05	793737.0
2018-03-01	YM	Futures	26460.1	26560.3	25765.1	25964.4	453185.0
2018-03-01	CL	Futures	61.99	62.27	60.61	61.42	812505.0
2018-03-01	GC	Futures	1685.2	1689.0	1665.1	1667.2	421743.0
2018-03-01	ZN	Futures	119.152189	119.753812	119.090484	119.661255	197034.0
2018-03-01	A6	Futures	0.79833	0.79925	0.79339	0.79812	164393.0
2018-03-01	AD	Futures	0.79112	0.7928	0.78747	0.79163	124030.0
2018-03-01	B	Futures	46.6	46.94	45.61	46.07	340966.0
2018-03-01	B6	Futures	1.4311	1.4345	1.4268	1.4328	146100.0
2018-03-01	BTC	Futures	14496.1	15397.8	14177.1	15349.2	1345.0
2018-03-01	BZ	Futures	46.17	46.35	45.04	45.5	44819.0
2018-03-01	C	Futures	1443.0	1470.0	1437.0	1465.0	7229.0
2018-03-01	CB	Futures	285.293	286.745	282.915	282.915	37.0
2018-03-01	CC	Futures	1622.0	1672.0	1611.0	1651.0	29638.0
2018-03-01	CNH	Futures	6.4672	6.4933	6.4672	6.4773	119.0
2018-03-01	CSC	Futures	3.346	3.346	3.335	3.337	19.0
2018-03-01	CT	Futures	95.07	95.47	92.73	94.04	27301.0
2018-03-01	DC	Futures	26.49	26.49	26.15	26.33	65.0
2018-03-01	DX	Futures	85.134	85.35	84.669	84.783	39784.0
2018-03-01	E1	Futures	1.287	1.29149	1.28068	1.28918	41203.0
2018-03-01	E6	Futures	1.38376	1.39277	1.37922	1.3905	272621.0
2018-03-01	E7	Futures	1.377	1.3858	1.3722	1.3836	4072.0
2018-03-01	EBM	Futures	179.63	180.71	178.01	180.44	10123.0
2018-03-01	ED	Futures	95.0664	95.1174	95.064	95.1149	614865.0
2018-03-01	ER	Futures	98.332	98.337	98.332	98.337	38260.0
2018-03-01	EW	Futures	1979.3	1993.6	1953.6	1970.3	28158.0
2018-03-01	FBON	Futures	126.51	126.95	126.47	126.86	771.0
2018-03-01	FBTP	Futures	111.78	112.2	111.69	112.13	154004.0
2018-03-01	FBTS	Futures	103.695	103.714	103.659	103.704	77758.0
2018-03-01	FCE	Futures	4674.8	4696.0	4587.4	4647.4	108085.0
2018-03-01	FDAX	Futures	12813.3	12861.6	12455.9	12610.0	156276.0
2018-03-01	FDXM	Futures	12834.5	12883.4	12477.0	12631.4	64383.0
2018-03-01	FESX	Futures	2790.6	2805.3	2735.9	2770.2	1644871.0
2018-03-01	FEU3	Futures	99.006	99.006	99.006	99.006	99.0
2018-03-01	FGBL	Futures	147.78	148.37	147.77	148.01	959559.0
2018-03-01	FGBM	Futures	128.84	129.0	128.82	128.9	766564.0
2018-03-01	FGBS	Futures	112.367	112.412	112.367	112.397	829625.0
2018-03-01	FGBX	Futures	166.34	167.47	166.15	166.75	76741.0
2018-03-01	FMWO	Futures	6942.2	6981.9	6853.5	6936.3	2919.0
2018-03-01	FOAT	Futures	136.83	137.11	136.78	136.96	191104.0
2018-03-01	FTDX	Futures	2621.2	2628.6	2523.9	2548.3	351.0
2018-03-01	FTI	Futures	488.68	490.06	479.27	486.2	35414.0
2018-03-01	FTUK	Futures	6294.2	6306.8	6189.8	6245.7	157945.0
2018-03-01	FVSA	Futures	434.59	497.37	428.43	455.51	37548.0
2018-03-01	FXXP	Futures	322.1	322.4	315.1	318.5	56485.0
2018-03-01	G	Futures	112.8	113.34	112.77	113.09	247092.0
2018-03-01	GF	Futures	318.196	319.458	315.341	318.525	2666.0
2018-03-01	GSCI	Futures	502.63	503.82	497.34	501.89	1186.0
2018-03-01	HE	Futures	86.675	87.092	85.872	86.001	20884.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time