PREVIEW / futures_daily / 2018-03-02

all futures daily files

  file:    by_date/futures_daily/2018/2018-03-02.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-03-02	ES	Futures	2911.48	2930.23	2876.97	2923.98	2171819.0
2018-03-02	NQ	Futures	7921.57	7991.25	7783.66	7969.58	636240.0
2018-03-02	YM	Futures	25960.2	26017.2	25525.7	25874.8	397219.0
2018-03-02	CL	Futures	61.77	62.04	60.56	61.68	613514.0
2018-03-02	GC	Futures	1683.5	1694.5	1681.2	1690.4	264391.0
2018-03-02	ZN	Futures	119.630402	119.753812	119.152189	119.260173	62175.0
2018-03-02	A6	Futures	0.79853	0.79966	0.79586	0.79761	103251.0
2018-03-02	AD	Futures	0.79122	0.79209	0.7862	0.78736	88698.0
2018-03-02	B	Futures	46.24	46.65	45.61	46.46	266382.0
2018-03-02	B6	Futures	1.4333	1.4378	1.4313	1.4348	124086.0
2018-03-02	BTC	Futures	15307.6	15557.3	14926.2	15342.3	748.0
2018-03-02	BZ	Futures	45.8	46.11	45.05	45.89	39587.0
2018-03-02	C	Futures	1471.0	1498.0	1461.0	1498.0	9303.0
2018-03-02	CB	Futures	282.328	282.575	281.679	281.679	31.0
2018-03-02	CC	Futures	1673.0	1717.0	1652.0	1697.0	29768.0
2018-03-02	CNH	Futures	6.4731	6.4916	6.4561	6.4561	67.0
2018-03-02	CSC	Futures	3.337	3.337	3.337	3.337	10.0
2018-03-02	CT	Futures	93.72	94.51	93.22	94.36	12743.0
2018-03-02	DC	Futures	26.31	26.4	26.28	26.4	36.0
2018-03-02	DX	Futures	84.707	84.763	84.364	84.431	25816.0
2018-03-02	E1	Futures	1.29052	1.30132	1.28942	1.29695	37451.0
2018-03-02	E6	Futures	1.39254	1.3998	1.39016	1.39906	208998.0
2018-03-02	E7	Futures	1.3856	1.3927	1.3832	1.392	3594.0
2018-03-02	EBM	Futures	180.17	180.17	175.86	176.4	10214.0
2018-03-02	ED	Futures	95.1052	95.1368	95.1004	95.1174	510424.0
2018-03-02	ER	Futures	98.337	98.337	98.332	98.332	52376.0
2018-03-02	EW	Futures	1971.0	1994.9	1950.7	1991.8	23614.0
2018-03-02	FBON	Futures	126.89	127.21	126.46	126.71	897.0
2018-03-02	FBTP	Futures	112.11	112.63	111.78	112.09	168129.0
2018-03-02	FBTS	Futures	103.695	103.741	103.613	103.677	83024.0
2018-03-02	FCE	Futures	4619.6	4626.7	4521.5	4536.1	113732.0
2018-03-02	FDAX	Futures	12538.9	12552.4	12311.7	12365.6	136360.0
2018-03-02	FDIV	Futures	138.37	138.37	137.91	137.91	30.0
2018-03-02	FDXM	Futures	12557.1	12573.7	12335.7	12386.6	50865.0
2018-03-02	FESX	Futures	2755.5	2758.7	2705.6	2715.5	1576410.0
2018-03-02	FGBL	Futures	148.19	148.48	147.9	148.07	915793.0
2018-03-02	FGBM	Futures	128.94	129.07	128.89	128.95	913252.0
2018-03-02	FGBS	Futures	112.402	112.432	112.397	112.412	768545.0
2018-03-02	FGBX	Futures	167.26	167.78	166.48	166.85	95853.0
2018-03-02	FMWO	Futures	6878.0	6897.8	6813.8	6840.6	4330.0
2018-03-02	FOAT	Futures	137.06	137.29	136.81	137.0	188700.0
2018-03-02	FTDX	Futures	2528.4	2528.4	2455.6	2475.0	899.0
2018-03-02	FTI	Futures	483.08	483.45	474.72	476.14	39089.0
2018-03-02	FTUK	Futures	6220.8	6248.3	6160.9	6176.7	140283.0
2018-03-02	FVSA	Futures	472.75	508.45	456.75	489.99	60157.0
2018-03-02	FXXP	Futures	317.1	317.1	311.9	312.5	106720.0
2018-03-02	G	Futures	113.3	113.57	113.02	113.18	196174.0
2018-03-02	GF	Futures	317.921	318.47	314.078	315.506	2456.0
2018-03-02	GSCI	Futures	500.75	503.76	498.19	502.06	740.0
2018-03-02	HE	Futures	86.611	87.317	85.904	86.771	21360.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time