PREVIEW / futures_daily / 2018-03-08

all futures daily files

  file:    by_date/futures_daily/2018/2018-03-08.parquet
  size:    10 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-03-08	ES	Futures	2959.03	2978.59	2956.31	2977.23	1502808.0
2018-03-08	NQ	Futures	8107.78	8171.61	8096.95	8168.1	388688.0
2018-03-08	YM	Futures	26137.4	26318.8	26053.0	26251.3	230598.0
2018-03-08	CL	Futures	61.76	61.83	60.37	60.55	720510.0
2018-03-08	GC	Futures	1694.0	1698.6	1685.6	1688.3	252829.0
2018-03-08	ZN	Futures	119.105911	119.416082	119.059385	119.276505	1256132.0
2018-03-08	A6	Futures	0.80419	0.80635	0.79946	0.8011	99319.0
2018-03-08	AD	Futures	0.78635	0.78909	0.78346	0.7864	92537.0
2018-03-08	B	Futures	46.56	46.59	45.78	45.91	294786.0
2018-03-08	B6	Futures	1.4458	1.4471	1.4336	1.4354	129629.0
2018-03-08	BTC	Futures	13830.3	14010.6	12630.4	13039.6	2524.0
2018-03-08	BZ	Futures	46.02	46.02	45.22	45.35	44008.0
2018-03-08	C	Futures	1589.0	1656.0	1589.0	1653.0	4068.0
2018-03-08	CB	Futures	284.459	284.459	282.606	282.606	27.0
2018-03-08	CC	Futures	1787.0	1850.0	1781.0	1829.0	27773.0
2018-03-08	CNH	Futures	6.4597	6.4711	6.4526	6.4711	19.0
2018-03-08	CSC	Futures	3.304	3.314	3.291	3.314	26.0
2018-03-08	CT	Futures	95.7	97.99	95.36	97.84	22263.0
2018-03-08	DC	Futures	26.19	26.28	26.15	26.28	34.0
2018-03-08	DX	Futures	84.129	84.721	83.974	84.666	31827.0
2018-03-08	E1	Futures	1.2876	1.28918	1.27583	1.27644	27064.0
2018-03-08	E6	Futures	1.40751	1.41181	1.39487	1.39577	372406.0
2018-03-08	E7	Futures	1.4006	1.4047	1.3879	1.3888	7821.0
2018-03-08	EBM	Futures	175.86	176.93	175.05	176.66	20060.0
2018-03-08	ED	Futures	95.0518	95.0542	95.0421	95.047	320258.0
2018-03-08	ER	Futures	98.337	98.342	98.337	98.342	46632.0
2018-03-08	EW	Futures	2036.5	2043.9	2020.8	2033.2	28979.0
2018-03-08	FBON	Futures	127.28	127.89	127.03	127.86	517.0
2018-03-08	FBTP	Futures	112.77	113.58	112.46	113.51	135053.0
2018-03-08	FBTS	Futures	103.843	103.917	103.788	103.88	72216.0
2018-03-08	FCE	Futures	4594.0	4650.1	4580.3	4640.8	68424.0
2018-03-08	FDAX	Futures	12709.1	12846.5	12628.1	12823.2	95146.0
2018-03-08	FDIV	Futures	142.7	142.78	142.7	142.78	20.0
2018-03-08	FDXM	Futures	12731.7	12868.8	12648.5	12844.9	31510.0
2018-03-08	FESX	Futures	2761.2	2793.9	2755.5	2789.8	1625613.0
2018-03-08	FEU3	Futures	99.016	99.016	99.011	99.016	1212.0
2018-03-08	FGBL	Futures	147.48	148.08	147.01	147.94	814860.0
2018-03-08	FGBM	Futures	128.75	128.94	128.41	128.89	713209.0
2018-03-08	FGBS	Futures	112.387	112.432	112.326	112.427	469771.0
2018-03-08	FGBX	Futures	165.84	167.08	165.11	166.87	68078.0
2018-03-08	FMWO	Futures	6988.9	7018.0	6977.2	7009.9	1405.0
2018-03-08	FOAT	Futures	136.78	137.37	136.39	137.31	144636.0
2018-03-08	FTDX	Futures	2601.7	2655.1	2594.2	2650.1	288.0
2018-03-08	FTI	Futures	488.04	492.63	486.84	491.44	22794.0
2018-03-08	FTUK	Futures	6226.9	6302.0	6226.9	6293.3	158716.0
2018-03-08	FVSA	Futures	419.81	432.12	407.5	408.73	21212.0
2018-03-08	FXXP	Futures	317.8	321.3	317.3	321.0	56983.0
2018-03-08	G	Futures	112.85	113.21	112.52	113.06	170205.0
2018-03-08	GF	Futures	315.451	316.494	309.906	311.278	2910.0
2018-03-08	GSCI	Futures	499.33	499.33	497.85	498.53	2632.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time