PREVIEW / futures_daily / 2018-04-05

all futures daily files

  file:    by_date/futures_daily/2018/2018-04-05.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-04-05	ES	Futures	2877.17	2905.99	2875.27	2894.57	1642890.0
2018-04-05	NQ	Futures	7703.79	7788.65	7676.87	7725.15	495024.0
2018-04-05	YM	Futures	25545.0	25909.5	25528.1	25774.6	274168.0
2018-04-05	CL	Futures	63.87	64.39	63.34	63.81	588597.0
2018-04-05	GC	Futures	1707.0	1709.1	1692.9	1696.1	280395.0
2018-04-05	ZN	Futures	119.803797	119.834814	119.617694	119.66422	1160720.0
2018-04-05	A6	Futures	0.79339	0.79453	0.78918	0.79	79532.0
2018-04-05	AD	Futures	0.7934	0.79491	0.79112	0.79421	70702.0
2018-04-05	B	Futures	49.69	50.1	49.23	49.67	270818.0
2018-04-05	B6	Futures	1.4633	1.4644	1.4506	1.4545	107884.0
2018-04-05	BFX	Futures	4492.0	4499.5	4492.0	4499.5	6.0
2018-04-05	BR	Futures	0.22944	0.22974	0.22688	0.22711	345.0
2018-04-05	BTC	Futures	9642.9	9834.6	9302.0	9600.3	4565.0
2018-04-05	BZ	Futures	49.04	49.45	48.59	49.02	28888.0
2018-04-05	C	Futures	1613.0	1630.0	1588.0	1613.0	19348.0
2018-04-05	CB	Futures	290.266	290.266	286.868	287.239	58.0
2018-04-05	CC	Futures	1837.0	1873.0	1810.0	1851.0	30475.0
2018-04-05	CNH	Futures	6.4093	6.4093	6.3934	6.3965	4.0
2018-04-05	CSC	Futures	3.379	3.383	3.348	3.348	75.0
2018-04-05	CT	Futures	91.38	94.99	91.32	94.91	35612.0
2018-04-05	DC	Futures	26.85	27.07	26.71	26.71	283.0
2018-04-05	DX	Futures	84.641	85.137	84.637	85.027	25718.0
2018-04-05	E1	Futures	1.26127	1.26223	1.25669	1.25753	18844.0
2018-04-05	E6	Futures	1.39105	1.39189	1.38361	1.3857	198269.0
2018-04-05	E7	Futures	1.3836	1.3843	1.3762	1.3783	2770.0
2018-04-05	EBM	Futures	178.81	179.89	178.81	179.08	26361.0
2018-04-05	ED	Futures	94.9986	94.9986	94.9841	94.9841	220169.0
2018-04-05	ER	Futures	98.337	98.342	98.337	98.337	21397.0
2018-04-05	EW	Futures	1990.8	2009.6	1989.4	2004.4	13075.0
2018-04-05	FBON	Futures	130.63	130.74	129.97	130.2	876.0
2018-04-05	FBTP	Futures	115.86	116.15	115.48	115.71	112634.0
2018-04-05	FBTS	Futures	104.333	104.37	104.241	104.278	57398.0
2018-04-05	FCE	Futures	4577.7	4650.5	4572.9	4644.8	76798.0
2018-04-05	FDAX	Futures	12587.5	12814.5	12574.0	12809.9	109425.0
2018-04-05	FDXM	Futures	12464.1	12698.9	12463.1	12695.8	39651.0
2018-04-05	FESX	Futures	2744.8	2789.8	2739.8	2788.9	1297050.0
2018-04-05	FEU3	Futures	99.021	99.021	99.021	99.021	15.0
2018-04-05	FGBL	Futures	149.83	149.87	149.52	149.73	720300.0
2018-04-05	FGBM	Futures	129.7	129.72	129.6	129.64	402971.0
2018-04-05	FGBS	Futures	112.547	112.547	112.512	112.522	358028.0
2018-04-05	FGBX	Futures	170.82	170.86	169.71	170.24	53061.0
2018-04-05	FMWO	Futures	6860.4	6926.9	6853.4	6917.6	2394.0
2018-04-05	FOAT	Futures	139.11	139.19	138.8	138.93	140941.0
2018-04-05	FTDX	Futures	2425.2	2483.6	2425.2	2474.2	309.0
2018-04-05	FTI	Futures	487.35	495.61	486.85	494.97	32637.0
2018-04-05	FTUK	Futures	6211.9	6315.7	6202.1	6293.2	121202.0
2018-04-05	FVSA	Futures	425.68	426.87	407.85	411.42	19991.0
2018-04-05	FXXP	Futures	315.8	319.9	315.2	319.5	53957.0
2018-04-05	G	Futures	114.0	114.06	113.64	113.77	193654.0
2018-04-05	GF	Futures	294.086	301.382	293.596	299.422	2693.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time