PREVIEW / futures_daily / 2018-04-13

all futures daily files

  file:    by_date/futures_daily/2018/2018-04-13.parquet
  size:    10 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-04-13	ES	Futures	2894.57	2914.96	2876.08	2889.67	1711823.0
2018-04-13	NQ	Futures	7805.33	7857.12	7732.18	7772.56	465366.0
2018-04-13	YM	Futures	25758.8	25942.1	25498.6	25635.6	276551.0
2018-04-13	CL	Futures	67.36	67.88	66.83	67.58	290829.0
2018-04-13	GC	Futures	1707.7	1723.9	1705.0	1720.8	265398.0
2018-04-13	ZN	Futures	119.571168	119.726254	119.447099	119.586677	1121633.0
2018-04-13	A6	Futures	0.79802	0.80316	0.7973	0.79812	90766.0
2018-04-13	AD	Futures	0.80488	0.80701	0.80291	0.80321	61251.0
2018-04-13	B	Futures	52.29	52.97	52.02	52.76	328504.0
2018-04-13	B6	Futures	1.4778	1.4846	1.4767	1.4784	94974.0
2018-04-13	BR	Futures	0.22292	0.22292	0.22163	0.2217	3252.0
2018-04-13	BTC	Futures	11063.0	11695.0	11020.4	11510.4	3045.0
2018-04-13	BZ	Futures	51.78	52.27	51.38	52.07	36895.0
2018-04-13	C	Futures	1613.0	1629.0	1605.0	1620.0	6947.0
2018-04-13	CB	Futures	289.895	291.563	289.895	290.791	8.0
2018-04-13	CC	Futures	1874.0	1890.0	1861.0	1878.0	20227.0
2018-04-13	CNH	Futures	6.3735	6.377	6.3735	6.3755	10.0
2018-04-13	CSC	Futures	3.375	3.383	3.354	3.383	45.0
2018-04-13	CT	Futures	96.36	97.07	95.47	95.88	26393.0
2018-04-13	DC	Futures	26.9	27.08	26.82	27.03	69.0
2018-04-13	DX	Futures	84.373	84.495	84.288	84.413	12803.0
2018-04-13	E1	Futures	1.25741	1.26127	1.25597	1.25826	16495.0
2018-04-13	E6	Futures	1.39488	1.3973	1.39285	1.39567	141211.0
2018-04-13	E7	Futures	1.3876	1.3899	1.3855	1.3882	2069.0
2018-04-13	EBM	Futures	177.47	177.74	176.66	176.93	17998.0
2018-04-13	ED	Futures	94.9452	94.95	94.9306	94.9306	274242.0
2018-04-13	ER	Futures	98.342	98.342	98.337	98.342	22431.0
2018-04-13	EW	Futures	2001.0	2011.6	1988.9	1996.2	11383.0
2018-04-13	FBON	Futures	129.81	129.93	129.64	129.93	311.0
2018-04-13	FBTP	Futures	115.45	115.61	115.23	115.59	58516.0
2018-04-13	FBTS	Futures	104.167	104.204	104.158	104.186	18736.0
2018-04-13	FCE	Futures	4676.4	4699.2	4662.6	4678.2	7475.0
2018-04-13	FDAX	Futures	12910.7	13023.9	12887.3	12940.3	88534.0
2018-04-13	FDXM	Futures	12799.8	12908.0	12772.0	12825.1	28498.0
2018-04-13	FESX	Futures	2801.4	2823.1	2796.4	2806.4	850421.0
2018-04-13	FEU3	Futures	99.021	99.021	99.021	99.021	14.0
2018-04-13	FGBL	Futures	149.9	149.97	149.58	149.95	600233.0
2018-04-13	FGBM	Futures	129.68	129.72	129.54	129.69	374244.0
2018-04-13	FGBS	Futures	112.512	112.532	112.487	112.512	182530.0
2018-04-13	FGBX	Futures	170.45	170.68	169.77	170.6	45111.0
2018-04-13	FMWO	Futures	6956.1	6974.8	6911.8	6939.8	2998.0
2018-04-13	FOAT	Futures	138.96	139.1	138.69	139.07	111986.0
2018-04-13	FTDX	Futures	2582.5	2595.9	2580.6	2587.0	279.0
2018-04-13	FTI	Futures	499.13	500.79	498.8	499.96	394.0
2018-04-13	FTUK	Futures	6353.2	6369.2	6338.7	6362.1	70776.0
2018-04-13	FVSA	Futures	383.45	386.9	368.53	375.42	14244.0
2018-04-13	FXXP	Futures	322.0	324.1	321.7	323.0	34344.0
2018-04-13	G	Futures	113.45	113.67	113.2	113.6	167631.0
2018-04-13	GF	Futures	302.733	304.239	300.043	302.087	7140.0
2018-04-13	GSCI	Futures	525.9	528.21	525.9	527.08	130.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time