PREVIEW / futures_daily / 2018-05-02

all futures daily files

  file:    by_date/futures_daily/2018/2018-05-02.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-05-02	ES	Futures	2887.77	2891.03	2853.79	2857.32	1427995.0
2018-05-02	NQ	Futures	7860.05	7876.43	7754.41	7764.07	382532.0
2018-05-02	YM	Futures	25378.5	25424.9	25067.8	25097.3	211176.0
2018-05-02	CL	Futures	67.74	68.39	67.17	68.18	789367.0
2018-05-02	GC	Futures	1665.3	1678.7	1665.2	1666.8	370242.0
2018-05-02	ZN	Futures	118.56311	118.67167	118.361499	118.625145	1318968.0
2018-05-02	A6	Futures	0.76985	0.77509	0.76872	0.77221	146337.0
2018-05-02	AD	Futures	0.78834	0.79097	0.78571	0.78783	90938.0
2018-05-02	B	Futures	53.7	53.96	53.04	53.76	347055.0
2018-05-02	B6	Futures	1.4125	1.4182	1.4066	1.4117	136463.0
2018-05-02	BR	Futures	0.21439	0.21599	0.21355	0.21443	3988.0
2018-05-02	BTC	Futures	12736.8	12933.4	12617.5	12849.2	2093.0
2018-05-02	BZ	Futures	53.1	53.4	52.49	53.21	34769.0
2018-05-02	C	Futures	1765.0	1787.0	1749.0	1756.0	1695.0
2018-05-02	CB	Futures	301.446	301.446	296.288	298.358	41.0
2018-05-02	CC	Futures	2114.0	2117.0	2046.0	2051.0	19472.0
2018-05-02	CNH	Futures	6.4498	6.4701	6.4498	6.4662	220.0
2018-05-02	CSC	Futures	3.478	3.486	3.467	3.475	24.0
2018-05-02	CT	Futures	96.11	96.74	95.64	96.26	15193.0
2018-05-02	DC	Futures	28.1	28.19	28.0	28.07	145.0
2018-05-02	DX	Futures	87.046	87.395	86.806	87.088	38903.0
2018-05-02	E1	Futures	1.21285	1.2167	1.20875	1.21249	38235.0
2018-05-02	E6	Futures	1.35562	1.35984	1.3492	1.35466	314725.0
2018-05-02	E7	Futures	1.3483	1.3526	1.3418	1.3474	4692.0
2018-05-02	EBM	Futures	182.03	183.91	182.03	183.65	14507.0
2018-05-02	ED	Futures	94.9452	94.95	94.9306	94.9354	283798.0
2018-05-02	ER	Futures	98.342	98.347	98.342	98.347	26694.0
2018-05-02	EW	Futures	1992.3	2003.0	1978.9	1986.5	13829.0
2018-05-02	FBON	Futures	129.42	129.66	129.23	129.35	144.0
2018-05-02	FBTP	Futures	115.55	116.1	115.51	115.84	97264.0
2018-05-02	FBTS	Futures	104.241	104.287	104.232	104.278	33682.0
2018-05-02	FCE	Futures	4879.3	4903.8	4873.9	4895.3	77628.0
2018-05-02	FDAX	Futures	13112.2	13345.5	13094.6	13322.1	111657.0
2018-05-02	FDIV	Futures	154.65	154.74	154.65	154.74	4.0
2018-05-02	FDXM	Futures	12992.4	13227.2	12981.1	13203.5	35408.0
2018-05-02	FESX	Futures	2895.6	2915.6	2892.2	2913.1	982488.0
2018-05-02	FEU3	Futures	99.021	99.026	99.021	99.026	396.0
2018-05-02	FGBL	Futures	149.32	149.34	149.1	149.24	942130.0
2018-05-02	FGBM	Futures	129.57	129.58	129.46	129.51	382348.0
2018-05-02	FGBS	Futures	112.527	112.527	112.492	112.507	313911.0
2018-05-02	FGBX	Futures	169.06	169.09	168.34	168.86	48187.0
2018-05-02	FMWO	Futures	6911.8	6938.6	6877.9	6923.4	2155.0
2018-05-02	FOAT	Futures	138.53	138.54	138.31	138.46	86493.0
2018-05-02	FTDX	Futures	2602.3	2668.1	2598.9	2661.2	252.0
2018-05-02	FTI	Futures	510.53	512.47	509.1	510.72	25061.0
2018-05-02	FTUK	Futures	6620.1	6649.3	6601.5	6632.9	129824.0
2018-05-02	FVSA	Futures	332.94	339.83	328.35	334.09	20026.0
2018-05-02	FXXP	Futures	329.8	331.9	329.3	331.7	58588.0
2018-05-02	G	Futures	113.81	113.84	113.36	113.46	233547.0
2018-05-02	GF	Futures	297.622	299.021	295.47	298.321	1920.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time