PREVIEW / futures_daily / 2018-05-03

all futures daily files

  file:    by_date/futures_daily/2018/2018-05-03.parquet
  size:    9 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-05-03	ES	Futures	2856.51	2866.84	2817.9	2861.94	2146587.0
2018-05-03	NQ	Futures	7760.85	7808.55	7652.29	7800.35	518811.0
2018-05-03	YM	Futures	25092.0	25218.4	24720.2	25186.8	329134.0
2018-05-03	CL	Futures	67.93	68.85	67.46	68.68	691219.0
2018-05-03	GC	Futures	1666.7	1683.9	1666.3	1675.9	306718.0
2018-05-03	ZN	Futures	118.625145	118.935316	118.547602	118.795739	1462604.0
2018-05-03	A6	Futures	0.77067	0.77561	0.76974	0.77437	135852.0
2018-05-03	AD	Futures	0.78637	0.79001	0.78429	0.78798	71658.0
2018-05-03	B	Futures	53.55	54.3	53.11	53.95	382135.0
2018-05-03	B6	Futures	1.4084	1.4141	1.4045	1.408	133792.0
2018-05-03	BR	Futures	0.21435	0.21572	0.21298	0.21542	3586.0
2018-05-03	BTC	Futures	12982.6	13769.0	12891.3	13586.4	4177.0
2018-05-03	BZ	Futures	53.05	53.73	52.57	53.4	35839.0
2018-05-03	C	Futures	1748.0	1773.0	1739.0	1771.0	900.0
2018-05-03	CB	Futures	297.122	297.122	296.165	296.165	23.0
2018-05-03	CC	Futures	2038.0	2076.0	2025.0	2071.0	18856.0
2018-05-03	CNH	Futures	6.4628	6.4628	6.4438	6.4438	6.0
2018-05-03	CSC	Futures	3.463	3.465	3.45	3.461	18.0
2018-05-03	CT	Futures	96.28	96.76	95.29	96.06	16756.0
2018-05-03	DC	Futures	28.05	28.05	27.85	27.91	182.0
2018-05-03	DX	Futures	87.325	87.334	86.943	87.005	23017.0
2018-05-03	E1	Futures	1.20984	1.21393	1.20851	1.21152	28607.0
2018-05-03	E6	Futures	1.35117	1.35691	1.3501	1.35511	271769.0
2018-05-03	E7	Futures	1.3437	1.3497	1.3429	1.3479	4300.0
2018-05-03	EBM	Futures	183.11	184.99	182.03	184.45	18681.0
2018-05-03	ED	Futures	94.9403	94.9452	94.9354	94.9403	210195.0
2018-05-03	ER	Futures	98.347	98.347	98.342	98.342	29248.0
2018-05-03	EW	Futures	1980.5	1990.1	1959.3	1982.8	17110.0
2018-05-03	FBON	Futures	129.42	129.82	129.15	129.75	774.0
2018-05-03	FBTP	Futures	115.83	116.39	115.51	116.25	106716.0
2018-05-03	FBTS	Futures	104.269	104.352	104.241	104.333	44617.0
2018-05-03	FCE	Futures	4897.1	4901.1	4869.9	4881.1	69297.0
2018-05-03	FDAX	Futures	13294.1	13315.9	13173.5	13199.5	109558.0
2018-05-03	FDXM	Futures	13177.8	13196.3	13056.3	13082.0	30242.0
2018-05-03	FESX	Futures	2908.1	2912.2	2889.7	2892.2	899397.0
2018-05-03	FEU3	Futures	99.026	99.03	99.026	99.03	955.0
2018-05-03	FGBL	Futures	149.3	149.96	149.09	149.87	894937.0
2018-05-03	FGBM	Futures	129.53	129.8	129.44	129.76	592543.0
2018-05-03	FGBS	Futures	112.502	112.532	112.487	112.532	304726.0
2018-05-03	FGBX	Futures	168.94	170.1	168.4	169.87	56042.0
2018-05-03	FMWO	Futures	6896.6	6898.9	6809.0	6820.7	1985.0
2018-05-03	FOAT	Futures	138.46	139.01	138.27	138.94	190715.0
2018-05-03	FTDX	Futures	2661.7	2676.5	2651.3	2659.7	266.0
2018-05-03	FTI	Futures	509.61	510.72	506.19	507.44	20728.0
2018-05-03	FTUK	Futures	6620.5	6636.9	6579.5	6592.3	130680.0
2018-05-03	FVSA	Futures	336.38	357.05	331.79	351.31	27508.0
2018-05-03	FXXP	Futures	330.7	331.4	328.7	329.1	49129.0
2018-05-03	G	Futures	113.48	114.25	113.27	114.09	263989.0
2018-05-03	GF	Futures	298.214	303.701	297.299	303.002	1912.0
2018-05-03	GSCI	Futures	530.51	535.36	529.89	534.85	283.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time